2.18
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2.00 | 2.00 | 1.99 | 1.99 | 88.1K |
| 09:05 | 1.99 | 1.99 | 1.99 | 1.99 | 85.8K |
| 09:10 | 1.99 | 2.00 | 1.99 | 1.99 | 98.0K |
| 09:15 | 2.00 | 2.01 | 2.00 | 2.01 | 9.1K |
| 09:20 | 2.00 | 2.00 | 2.00 | 2.00 | 2.5K |
| 09:25 | 2.00 | 2.01 | 2.00 | 2.00 | 6.0K |
| 09:30 | 2.00 | 2.00 | 2.00 | 2.00 | 6.2K |
| 09:35 | 2.00 | 2.01 | 1.99 | 2.01 | 26.5K |
| 09:40 | 2.02 | 2.02 | 2.01 | 2.01 | 113.5K |
| 09:45 | 2.01 | 2.01 | 1.99 | 1.99 | 53.4K |
| 09:50 | 2.00 | 2.00 | 1.99 | 2.00 | 8.7K |
| 09:55 | 2.00 | 2.00 | 1.99 | 1.99 | 3.6K |
| 10:00 | 2.00 | 2.00 | 1.99 | 1.99 | 11.0K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 62.5K |
| 10:10 | 2.00 | 2.00 | 1.99 | 1.99 | 8.0K |
| 10:15 | 2.00 | 2.00 | 1.99 | 1.99 | 4.5K |
| 10:20 | 1.99 | 2.00 | 1.99 | 2.00 | 19.0K |
| 10:25 | 1.99 | 2.00 | 1.99 | 1.99 | 8.1K |
| 10:30 | 1.99 | 2.00 | 1.99 | 2.00 | 5.8K |
| 10:35 | 1.99 | 2.00 | 1.99 | 1.99 | 7.9K |
| 10:40 | 1.99 | 2.00 | 1.99 | 1.99 | 18.0K |
| 10:45 | 2.00 | 2.00 | 2.00 | 2.00 | 152.0K |
| 10:50 | 1.99 | 2.00 | 1.99 | 2.00 | 26.6K |
| 10:55 | 2.00 | 2.00 | 1.99 | 1.99 | 56.3K |
| 11:00 | 2.00 | 2.00 | 1.99 | 1.99 | 4.7K |
| 11:05 | 1.99 | 2.00 | 1.99 | 2.00 | 6.3K |
| 11:10 | 2.00 | 2.00 | 1.99 | 1.99 | 3.4K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 2.4K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 3.4K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 11:30 | 1.99 | 2.00 | 1.99 | 2.00 | 3.9K |
| 11:35 | 1.99 | 2.00 | 1.99 | 1.99 | 16.5K |
| 11:40 | 1.99 | 1.99 | 1.99 | 1.99 | 3.2K |
| 11:45 | 1.99 | 1.99 | 1.99 | 1.99 | 1.8K |
| 11:50 | 1.99 | 1.99 | 1.99 | 1.99 | 4.6K |
| 11:55 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 12:00 | 2.00 | 2.00 | 2.00 | 2.00 | 137.4K |
| 12:05 | 1.99 | 2.00 | 1.99 | 1.99 | 5.0K |
| 12:10 | 1.99 | 1.99 | 1.99 | 1.99 | 3.0K |
| 12:15 | 1.99 | 1.99 | 1.99 | 1.99 | 1.5K |
| 12:20 | 1.99 | 1.99 | 1.99 | 1.99 | 3.1K |
| 12:25 | 1.99 | 1.99 | 1.99 | 1.99 | 3.0K |
| 14:30 | 2.00 | 2.00 | 1.99 | 2.00 | 4.9K |
| 14:35 | 1.99 | 1.99 | 1.99 | 1.99 | 102.8K |
| 14:40 | 1.99 | 2.00 | 1.99 | 2.00 | 5.6K |
| 14:45 | 1.99 | 2.00 | 1.99 | 1.99 | 9.6K |
| 14:50 | 1.99 | 2.00 | 1.99 | 1.99 | 7.2K |
| 14:55 | 2.00 | 2.00 | 1.99 | 1.99 | 4.4K |
| 15:00 | 2.00 | 2.00 | 1.99 | 1.99 | 52.4K |
| 15:05 | 1.99 | 2.01 | 1.99 | 2.00 | 364.8K |
| 15:10 | 2.01 | 2.01 | 2.00 | 2.00 | 68.4K |
| 15:15 | 1.99 | 1.99 | 1.99 | 1.99 | 31.7K |
| 15:20 | 1.99 | 1.99 | 1.99 | 1.99 | 1.8K |
| 15:25 | 1.99 | 2.00 | 1.99 | 1.99 | 5.6K |
| 15:30 | 1.99 | 1.99 | 1.99 | 1.99 | 2.1K |
| 15:35 | 1.99 | 1.99 | 1.99 | 1.99 | 4.4K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 25.0K |
| 15:45 | 1.99 | 1.99 | 1.99 | 1.99 | 2.5K |
| 15:50 | 2.00 | 2.00 | 1.99 | 1.99 | 8.3K |
| 15:55 | 1.99 | 2.00 | 1.99 | 1.99 | 161.2K |
| 16:00 | 1.99 | 2.00 | 1.99 | 2.00 | 10.0K |
| 16:05 | 2.00 | 2.00 | 1.99 | 2.00 | 31.0K |
| 16:10 | 2.00 | 2.00 | 1.99 | 1.99 | 71.8K |
| 16:15 | 2.00 | 2.00 | 1.99 | 2.00 | 34.1K |
| 16:20 | 2.00 | 2.00 | 1.99 | 2.00 | 20.1K |
| 16:25 | 2.00 | 2.00 | 1.99 | 1.99 | 24.2K |
| 16:30 | 2.00 | 2.00 | 1.98 | 1.98 | 182.1K |
| 16:35 | 1.99 | 2.00 | 1.98 | 1.99 | 60.4K |
| 16:40 | 1.99 | 2.00 | 1.98 | 1.99 | 257.8K |
| 16:50 | 1.99 | 1.99 | 1.99 | 1.99 | 189.2K |
| 16:55 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |