Invinity Energy Systems PLC (IES)

IES
🏛️ イギリス →
20.25
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11.49 11.49 11.49 11.49 2.1K
08:03 11.50 11.50 11.50 11.50 33.0K
08:55 11.50 11.50 11.50 11.50 50.3K
08:57 11.50 11.50 11.50 11.50 30.0K
08:58 11.50 11.50 11.50 11.50 30.0K
08:59 11.50 11.50 11.50 11.50 30.0K
09:00 11.41 11.41 11.41 11.41 17.7K
09:02 11.41 11.41 11.41 11.41 16.0K
09:03 11.44 11.44 11.44 11.44 5.0K
09:20 11.83 11.83 11.83 11.83 21.0K
09:23 11.82 11.82 11.82 11.82 16.9K
09:49 11.82 11.82 11.82 11.82 2.1K
09:58 12.00 12.00 12.00 12.00 100.0K
10:10 12.00 12.00 12.00 12.00 30.0K
10:11 12.00 12.00 12.00 12.00 1.0K
10:14 12.50 12.50 12.50 12.50 1.0K
10:21 12.00 12.00 12.00 12.00 20.0K
10:28 12.29 12.29 12.29 12.29 56.2K
10:33 11.83 11.83 11.83 11.83 0.3K
10:43 11.87 11.87 11.87 11.87 3.4K
10:44 12.28 12.28 12.28 12.28 6.3K
11:01 12.28 12.28 12.28 12.28 25.0K
11:04 11.92 11.92 11.92 11.92 0.4K
11:05 12.34 12.34 12.34 12.34 30.0K
11:06 12.34 12.34 12.34 12.34 75.0K
11:12 12.40 12.40 12.40 12.40 3.0K
11:15 12.30 12.30 12.30 12.30 8.1K
11:22 12.40 12.40 12.40 12.40 0.8K
11:26 12.38 12.38 12.38 12.38 38.0K
11:27 12.40 12.40 12.40 12.40 20.0K
11:28 12.40 12.48 12.40 12.48 135.7K
11:30 12.50 12.50 12.50 12.50 60.0K
11:35 12.84 12.84 12.84 12.84 13.8K
11:36 12.51 12.51 12.51 12.51 145.5K
11:37 12.69 12.69 12.69 12.69 40.0K
11:38 12.70 12.70 12.70 12.70 5.0K
11:40 12.68 12.68 12.68 12.68 59.2K
11:44 12.70 12.70 12.70 12.70 25.0K
11:53 12.53 12.53 12.53 12.53 30.0K
11:54 12.53 12.53 12.51 12.51 42.0K
11:57 12.62 12.62 12.62 12.62 5.0K
12:02 12.50 12.50 12.50 12.50 8.8K
12:04 12.50 12.50 12.50 12.50 50.0K
12:16 12.17 12.17 12.17 12.17 25.0K
12:38 12.44 12.44 12.44 12.44 12.1K
12:39 12.13 12.13 12.13 12.13 2.5K
13:18 12.13 12.13 12.13 12.13 100.0K
13:19 12.43 12.43 12.43 12.43 4.1K
13:26 12.03 12.03 12.03 12.03 50.0K
13:28 12.19 12.19 12.19 12.19 2.1K
13:30 12.17 12.17 12.17 12.17 33.5K
13:53 12.01 12.01 12.01 12.01 124.9K
13:56 12.03 12.03 12.03 12.03 59.3K
14:00 12.10 12.10 12.10 12.10 25.7K
14:10 12.50 12.50 12.50 12.50 80.0K
14:19 12.15 12.15 12.15 12.15 7.3K
14:28 12.00 12.00 12.00 12.00 1.3K
14:30 12.00 12.50 12.00 12.50 68.3K
14:33 12.00 12.00 12.00 12.00 30.0K
14:53 12.10 12.10 12.10 12.10 4.1K
15:15 12.10 12.10 12.10 12.10 45.4K
15:33 12.10 12.10 12.10 12.10 4.1K
15:34 12.10 12.10 12.10 12.10 2.6K
15:55 12.10 12.10 12.10 12.10 8.2K
16:13 11.78 11.78 11.78 11.78 5.0K
16:18 11.78 11.78 11.78 11.78 10.0K
16:21 12.10 12.10 12.10 12.10 4.0K
16:25 12.10 12.10 12.10 12.10 8.3K
16:26 11.80 11.80 11.80 11.80 25.0K
16:35 11.50 11.50 11.50 11.50 70.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし