Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,597.39
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,557.98 2,558.28 2,557.88 2,557.89 0.0K
09:30 2,557.83 2,559.34 2,557.83 2,559.34 0.0K
09:31 2,559.34 2,559.78 2,558.38 2,558.90 0.0K
09:32 2,558.85 2,559.34 2,558.85 2,559.04 0.0K
09:33 2,558.96 2,559.15 2,558.36 2,558.65 0.0K
09:34 2,558.71 2,559.00 2,558.08 2,558.52 0.0K
09:35 2,558.67 2,559.34 2,558.65 2,558.76 0.0K
09:36 2,558.86 2,559.05 2,558.07 2,558.36 0.0K
09:37 2,558.47 2,558.61 2,557.69 2,558.27 0.0K
09:38 2,558.46 2,559.05 2,558.18 2,558.18 0.0K
09:39 2,558.17 2,558.28 2,557.89 2,558.18 0.0K
09:40 2,558.36 2,558.36 2,557.21 2,557.50 0.0K
09:41 2,557.69 2,558.13 2,557.21 2,557.21 0.0K
09:42 2,557.30 2,557.69 2,556.87 2,557.21 0.0K
09:43 2,557.40 2,557.69 2,556.86 2,556.92 0.0K
09:44 2,557.11 2,557.21 2,556.82 2,557.11 0.0K
09:45 2,556.63 2,556.73 2,556.25 2,556.63 0.0K
09:46 2,556.87 2,557.31 2,556.72 2,556.72 0.0K
09:47 2,556.82 2,558.17 2,556.82 2,558.17 0.0K
09:48 2,557.89 2,558.67 2,557.79 2,558.57 0.0K
09:49 2,558.85 2,558.85 2,558.22 2,558.27 0.0K
09:50 2,558.18 2,559.38 2,558.18 2,558.86 0.0K
09:51 2,558.90 2,559.34 2,558.86 2,558.94 0.0K
09:52 2,558.90 2,559.73 2,558.90 2,559.68 0.0K
09:53 2,559.73 2,560.11 2,559.73 2,560.02 0.0K
09:54 2,560.07 2,560.20 2,558.56 2,558.56 0.0K
09:55 2,558.76 2,559.04 2,558.46 2,558.47 0.0K
09:56 2,558.56 2,558.90 2,557.50 2,557.50 0.0K
09:57 2,557.89 2,557.89 2,557.50 2,557.69 0.0K
09:58 2,557.79 2,557.79 2,557.31 2,557.40 0.0K
09:59 2,557.40 2,557.89 2,556.77 2,556.92 0.0K
10:00 2,557.40 2,557.40 2,556.82 2,557.40 0.0K
10:01 2,557.31 2,557.31 2,556.34 2,556.48 0.0K
10:02 2,556.63 2,556.63 2,555.37 2,556.05 0.0K
10:03 2,556.19 2,556.82 2,556.00 2,556.19 0.0K
10:04 2,556.44 2,556.44 2,555.76 2,555.85 0.0K
10:05 2,555.71 2,556.10 2,555.42 2,555.47 0.0K
10:06 2,555.52 2,555.61 2,554.99 2,555.28 0.0K
10:07 2,555.22 2,556.09 2,555.22 2,555.76 0.0K
10:08 2,555.71 2,556.00 2,555.18 2,555.38 0.0K
10:09 2,555.37 2,555.76 2,555.37 2,555.42 0.0K
10:10 2,555.28 2,555.96 2,555.28 2,555.47 0.0K
10:11 2,555.42 2,555.56 2,554.89 2,555.04 0.0K
10:12 2,555.09 2,555.38 2,555.08 2,555.38 0.0K
10:13 2,555.42 2,555.76 2,554.98 2,555.08 0.0K
10:14 2,555.13 2,555.56 2,555.13 2,555.56 0.0K
10:15 2,555.56 2,555.96 2,555.47 2,555.71 0.0K
10:16 2,555.67 2,555.67 2,554.26 2,554.50 0.0K
10:17 2,554.64 2,554.99 2,554.55 2,554.75 0.0K
10:18 2,554.69 2,554.99 2,554.22 2,554.35 0.0K
10:19 2,554.51 2,554.84 2,554.50 2,554.70 0.0K
10:20 2,554.89 2,555.18 2,554.69 2,555.04 0.0K
10:21 2,555.09 2,555.27 2,554.75 2,554.89 0.0K
10:22 2,554.98 2,555.18 2,554.40 2,554.60 0.0K
10:23 2,554.60 2,554.69 2,554.31 2,554.40 0.0K
10:24 2,554.40 2,554.79 2,554.40 2,554.69 0.0K
10:25 2,554.70 2,555.08 2,554.70 2,554.84 0.0K
10:26 2,554.79 2,555.09 2,554.70 2,554.98 0.0K
10:27 2,554.99 2,555.09 2,554.79 2,555.08 0.0K
10:28 2,554.99 2,554.99 2,554.50 2,554.60 0.0K
10:29 2,554.55 2,554.89 2,554.40 2,554.50 0.0K
10:30 2,554.50 2,554.60 2,554.11 2,554.60 0.0K
10:31 2,554.46 2,554.75 2,554.41 2,554.69 0.0K
10:32 2,554.80 2,555.28 2,554.69 2,555.28 0.0K
10:33 2,555.18 2,555.47 2,554.98 2,555.47 0.0K
10:34 2,555.37 2,555.38 2,554.70 2,554.80 0.0K
10:35 2,554.84 2,554.89 2,554.36 2,554.36 0.0K
10:36 2,554.31 2,554.70 2,554.31 2,554.60 0.0K
10:37 2,554.55 2,554.94 2,554.55 2,554.94 0.0K
10:38 2,554.89 2,555.08 2,554.64 2,554.65 0.0K
10:39 2,554.65 2,555.28 2,554.60 2,555.28 0.0K
10:40 2,555.27 2,555.76 2,555.18 2,555.57 0.0K
10:41 2,555.56 2,555.67 2,555.03 2,555.03 0.0K
10:42 2,555.09 2,555.18 2,554.84 2,554.89 0.0K
10:43 2,554.89 2,554.99 2,554.69 2,554.94 0.0K
10:44 2,554.89 2,555.18 2,554.50 2,554.60 0.0K
10:45 2,554.69 2,554.80 2,554.15 2,554.31 0.0K
10:46 2,554.31 2,554.70 2,554.21 2,554.69 0.0K
10:47 2,554.60 2,555.18 2,554.60 2,554.89 0.0K
10:48 2,554.98 2,555.18 2,554.75 2,554.89 0.0K
10:49 2,554.84 2,555.04 2,554.60 2,554.89 0.0K
10:50 2,554.89 2,554.89 2,554.31 2,554.31 0.0K
10:51 2,554.35 2,554.60 2,554.11 2,554.55 0.0K
10:52 2,554.69 2,554.89 2,554.55 2,554.70 0.0K
10:53 2,554.69 2,554.89 2,554.60 2,554.65 0.0K
10:54 2,554.69 2,555.66 2,554.69 2,555.56 0.0K
10:55 2,555.67 2,556.34 2,555.57 2,556.05 0.0K
10:56 2,555.90 2,555.95 2,555.22 2,555.37 0.0K
10:57 2,555.37 2,555.57 2,555.18 2,555.57 0.0K
10:58 2,555.37 2,555.37 2,554.89 2,555.18 0.0K
10:59 2,555.18 2,555.38 2,555.03 2,555.04 0.0K
11:00 2,555.13 2,555.47 2,555.08 2,555.18 0.0K
11:01 2,555.23 2,555.23 2,554.65 2,554.89 0.0K
11:02 2,554.98 2,554.98 2,554.60 2,554.69 0.0K
11:03 2,554.70 2,555.08 2,554.69 2,554.80 0.0K
11:04 2,554.69 2,554.99 2,554.51 2,554.55 0.0K
11:05 2,554.60 2,554.60 2,554.15 2,554.31 0.0K
11:06 2,554.21 2,554.70 2,554.02 2,554.69 0.0K
11:07 2,554.60 2,555.18 2,554.60 2,554.99 0.0K
11:08 2,554.93 2,555.18 2,554.84 2,555.09 0.0K
11:09 2,555.08 2,555.18 2,554.79 2,555.18 0.0K
11:10 2,555.13 2,555.27 2,554.45 2,554.75 0.0K
11:11 2,554.69 2,555.28 2,554.69 2,555.18 0.0K
11:12 2,555.09 2,555.38 2,554.89 2,555.28 0.0K
11:13 2,555.28 2,555.86 2,555.28 2,555.85 0.0K
11:14 2,555.85 2,555.96 2,555.76 2,555.85 0.0K
11:15 2,555.80 2,555.86 2,555.42 2,555.76 0.0K
11:16 2,555.76 2,556.24 2,555.71 2,556.24 0.0K
11:17 2,556.15 2,556.34 2,555.95 2,556.34 0.0K
11:18 2,556.34 2,556.54 2,555.76 2,556.05 0.0K
11:19 2,556.05 2,556.09 2,555.90 2,555.95 0.0K
11:20 2,555.95 2,556.05 2,555.66 2,555.66 0.0K
11:21 2,555.57 2,555.86 2,555.56 2,555.86 0.0K
11:22 2,555.76 2,555.76 2,555.42 2,555.47 0.0K
11:23 2,555.57 2,555.57 2,555.08 2,555.18 0.0K
11:24 2,555.18 2,555.18 2,554.89 2,554.99 0.0K
11:25 2,555.09 2,555.13 2,554.60 2,554.64 0.0K
11:26 2,554.69 2,554.70 2,554.17 2,554.36 0.0K
11:27 2,554.41 2,554.41 2,553.93 2,554.02 0.0K
11:28 2,554.02 2,554.02 2,553.34 2,553.44 0.0K
11:29 2,553.53 2,553.77 2,553.53 2,553.64 0.0K
11:30 2,553.64 2,554.31 2,553.64 2,554.12 0.0K
11:31 2,554.02 2,554.02 2,553.35 2,553.35 0.0K
11:32 2,553.54 2,553.73 2,553.34 2,553.63 0.0K
11:33 2,553.83 2,554.22 2,553.82 2,554.15 0.0K
11:34 2,554.12 2,554.41 2,554.12 2,554.31 0.0K
11:35 2,554.40 2,554.80 2,554.40 2,554.80 0.0K
11:36 2,554.74 2,554.80 2,554.35 2,554.36 0.0K
11:37 2,554.31 2,554.40 2,554.12 2,554.22 0.0K
11:38 2,554.12 2,554.17 2,553.63 2,553.63 0.0K
11:39 2,553.64 2,553.82 2,553.54 2,553.63 0.0K
11:40 2,553.63 2,553.86 2,553.63 2,553.86 0.0K
11:41 2,553.83 2,553.88 2,553.73 2,553.73 0.0K
11:42 2,553.73 2,554.02 2,553.44 2,554.02 0.0K
11:43 2,553.92 2,554.50 2,553.82 2,554.50 0.0K
11:44 2,554.51 2,554.80 2,554.50 2,554.69 0.0K
11:45 2,554.69 2,554.98 2,554.69 2,554.89 0.0K
11:46 2,554.89 2,554.89 2,553.92 2,553.97 0.0K
11:47 2,553.93 2,553.97 2,553.73 2,553.82 0.0K
11:48 2,553.73 2,554.02 2,553.73 2,553.93 0.0K
11:49 2,553.92 2,554.22 2,553.82 2,554.21 0.0K
11:50 2,554.11 2,554.31 2,553.92 2,554.02 0.0K
11:51 2,553.92 2,553.93 2,553.54 2,553.54 0.0K
11:52 2,553.63 2,554.12 2,553.53 2,553.97 0.0K
11:53 2,553.97 2,554.02 2,553.64 2,553.73 0.0K
11:54 2,553.68 2,553.73 2,553.44 2,553.64 0.0K
11:55 2,553.59 2,554.21 2,553.59 2,554.21 0.0K
11:56 2,554.12 2,554.70 2,554.02 2,554.70 0.0K
11:57 2,554.80 2,554.80 2,554.51 2,554.80 0.0K
11:58 2,554.80 2,554.89 2,554.69 2,554.79 0.0K
11:59 2,554.79 2,554.99 2,554.69 2,554.79 0.0K
12:00 2,554.84 2,555.09 2,554.31 2,554.31 0.0K
12:01 2,554.40 2,554.79 2,554.40 2,554.60 0.0K
12:02 2,554.64 2,554.80 2,554.17 2,554.17 0.0K
12:03 2,554.26 2,554.26 2,553.92 2,554.12 0.0K
12:04 2,554.22 2,554.22 2,554.02 2,554.11 0.0K
12:05 2,554.11 2,554.70 2,554.11 2,554.35 0.0K
12:06 2,554.31 2,554.40 2,553.86 2,553.86 0.0K
12:07 2,553.73 2,554.02 2,553.73 2,553.82 0.0K
12:08 2,553.82 2,554.02 2,553.82 2,553.82 0.0K
12:09 2,553.73 2,553.83 2,553.63 2,553.73 0.0K
12:10 2,553.64 2,553.73 2,553.34 2,553.53 0.0K
12:11 2,553.63 2,553.73 2,553.44 2,553.63 0.0K
12:12 2,553.63 2,553.63 2,553.24 2,553.53 0.0K
12:13 2,553.57 2,553.64 2,553.35 2,553.63 0.0K
12:14 2,553.63 2,553.64 2,553.24 2,553.34 0.0K
12:15 2,553.14 2,553.64 2,553.14 2,553.44 0.0K
12:16 2,553.44 2,553.73 2,553.44 2,553.73 0.0K
12:17 2,553.73 2,553.73 2,553.20 2,553.25 0.0K
12:18 2,553.25 2,553.44 2,552.96 2,553.35 0.0K
12:19 2,553.38 2,553.38 2,553.05 2,553.15 0.0K
12:20 2,553.24 2,553.30 2,552.95 2,553.24 0.0K
12:21 2,553.09 2,553.29 2,553.05 2,553.09 0.0K
12:22 2,553.10 2,553.44 2,552.72 2,553.44 0.0K
12:23 2,553.44 2,553.44 2,553.24 2,553.25 0.0K
12:24 2,553.35 2,553.35 2,553.24 2,553.24 0.0K
12:25 2,553.24 2,553.64 2,553.05 2,553.25 0.0K
12:26 2,553.25 2,553.53 2,553.06 2,553.24 0.0K
12:27 2,553.24 2,553.38 2,553.06 2,553.15 0.0K
12:28 2,553.15 2,553.25 2,553.05 2,553.10 0.0K
12:29 2,553.10 2,553.53 2,553.05 2,553.44 0.0K
12:30 2,553.24 2,553.64 2,553.15 2,553.53 0.0K
12:31 2,553.54 2,553.54 2,553.05 2,553.06 0.0K
12:32 2,553.15 2,553.15 2,552.77 2,552.95 0.0K
12:33 2,552.95 2,553.44 2,552.81 2,552.85 0.0K
12:34 2,552.91 2,552.96 2,552.37 2,552.38 0.0K
12:35 2,552.28 2,552.57 2,552.27 2,552.48 0.0K
12:36 2,552.48 2,552.52 2,552.22 2,552.38 0.0K
12:37 2,552.47 2,552.47 2,552.22 2,552.27 0.0K
12:38 2,552.32 2,552.32 2,551.89 2,551.90 0.0K
12:39 2,551.90 2,551.90 2,551.21 2,551.22 0.0K
12:40 2,551.26 2,551.31 2,550.44 2,551.02 0.0K
12:41 2,551.02 2,551.40 2,550.82 2,550.97 0.0K
12:42 2,551.11 2,551.89 2,551.02 2,551.73 0.0K
12:43 2,551.69 2,551.89 2,551.60 2,551.70 0.0K
12:44 2,551.80 2,552.18 2,551.80 2,552.13 0.0K
12:45 2,552.07 2,552.07 2,551.21 2,551.31 0.0K
12:46 2,551.21 2,551.21 2,550.53 2,550.73 0.0K
12:47 2,550.73 2,550.73 2,550.44 2,550.54 0.0K
12:48 2,550.48 2,550.73 2,550.44 2,550.54 0.0K
12:49 2,550.63 2,551.06 2,550.63 2,550.97 0.0K
12:50 2,551.02 2,551.89 2,551.02 2,551.89 0.0K
12:51 2,551.99 2,552.09 2,551.84 2,551.99 0.0K
12:52 2,551.99 2,552.02 2,551.50 2,551.80 0.0K
12:53 2,551.80 2,551.98 2,551.50 2,551.50 0.0K
12:54 2,551.50 2,551.69 2,551.31 2,551.55 0.0K
12:55 2,551.55 2,551.80 2,551.40 2,551.60 0.0K
12:56 2,551.51 2,551.60 2,551.02 2,551.11 0.0K
12:57 2,551.11 2,551.31 2,550.93 2,551.02 0.0K
12:58 2,550.97 2,551.11 2,550.77 2,550.92 0.0K
12:59 2,550.92 2,551.17 2,550.92 2,551.11 0.0K
13:00 2,551.11 2,551.51 2,551.11 2,551.40 0.0K
13:01 2,551.40 2,551.60 2,551.31 2,551.50 0.0K
13:02 2,551.60 2,551.98 2,551.60 2,551.84 0.0K
13:03 2,551.80 2,552.27 2,551.80 2,551.98 0.0K
13:04 2,551.98 2,552.22 2,551.89 2,552.18 0.0K
13:05 2,552.18 2,552.56 2,552.18 2,552.38 0.0K
13:06 2,552.38 2,552.48 2,552.23 2,552.48 0.0K
13:07 2,552.38 2,552.67 2,552.36 2,552.57 0.0K
13:08 2,552.57 2,552.65 2,552.38 2,552.65 0.0K
13:09 2,552.60 2,552.60 2,552.07 2,552.07 0.0K
13:10 2,552.18 2,552.18 2,551.31 2,551.51 0.0K
13:11 2,551.51 2,551.89 2,551.50 2,551.60 0.0K
13:12 2,551.60 2,551.79 2,551.35 2,551.40 0.0K
13:13 2,551.51 2,551.89 2,551.40 2,551.89 0.0K
13:14 2,551.89 2,552.27 2,551.80 2,552.18 0.0K
13:15 2,552.27 2,552.28 2,551.93 2,552.02 0.0K
13:16 2,552.02 2,552.47 2,551.93 2,552.32 0.0K
13:17 2,552.32 2,552.42 2,552.18 2,552.28 0.0K
13:18 2,552.18 2,552.18 2,551.73 2,551.99 0.0K
13:19 2,551.98 2,552.09 2,551.89 2,552.07 0.0K
13:20 2,552.09 2,552.28 2,551.65 2,551.69 0.0K
13:21 2,551.80 2,551.80 2,551.21 2,551.40 0.0K
13:22 2,551.44 2,552.07 2,551.40 2,551.99 0.0K
13:23 2,551.98 2,552.27 2,551.84 2,552.27 0.0K
13:24 2,552.18 2,552.42 2,552.18 2,552.27 0.0K
13:25 2,552.27 2,552.48 2,551.89 2,552.28 0.0K
13:26 2,552.18 2,552.36 2,552.07 2,552.36 0.0K
13:27 2,552.36 2,552.52 2,552.28 2,552.38 0.0K
13:28 2,552.48 2,552.65 2,552.36 2,552.51 0.0K
13:29 2,552.57 2,552.57 2,552.27 2,552.32 0.0K
13:30 2,552.42 2,552.77 2,552.42 2,552.77 0.0K
13:31 2,552.67 2,552.94 2,552.67 2,552.80 0.0K
13:32 2,552.96 2,553.25 2,552.85 2,553.15 0.0K
13:33 2,553.15 2,553.54 2,553.15 2,553.23 0.0K
13:34 2,553.14 2,553.39 2,552.94 2,552.94 0.0K
13:35 2,553.01 2,553.23 2,552.94 2,553.05 0.0K
13:36 2,553.05 2,553.23 2,552.86 2,553.14 0.0K
13:37 2,553.43 2,553.82 2,553.38 2,553.82 0.0K
13:38 2,553.82 2,553.93 2,553.73 2,553.93 0.0K
13:39 2,553.93 2,554.02 2,553.82 2,554.02 0.0K
13:40 2,553.93 2,554.51 2,553.92 2,553.92 0.0K
13:41 2,554.01 2,554.11 2,553.82 2,554.11 0.0K
13:42 2,554.01 2,554.31 2,553.92 2,554.31 0.0K
13:43 2,554.30 2,554.30 2,553.64 2,553.64 0.0K
13:44 2,553.73 2,553.82 2,553.23 2,553.30 0.0K
13:45 2,553.34 2,553.64 2,553.23 2,553.54 0.0K
13:46 2,553.54 2,553.54 2,553.23 2,553.23 0.0K
13:47 2,553.34 2,553.34 2,553.05 2,553.15 0.0K
13:48 2,553.10 2,553.15 2,552.85 2,552.94 0.0K
13:49 2,552.94 2,553.44 2,552.90 2,553.34 0.0K
13:50 2,553.34 2,553.54 2,553.15 2,553.15 0.0K
13:51 2,553.15 2,553.23 2,552.94 2,553.05 0.0K
13:52 2,553.15 2,553.52 2,553.15 2,553.43 0.0K
13:53 2,553.44 2,553.73 2,553.34 2,553.63 0.0K
13:54 2,553.72 2,554.31 2,553.72 2,554.30 0.0K
13:55 2,554.26 2,554.69 2,554.01 2,554.60 0.0K
13:56 2,554.40 2,554.46 2,554.21 2,554.35 0.0K
13:57 2,554.31 2,554.44 2,553.96 2,554.17 0.0K
13:58 2,554.25 2,554.60 2,554.25 2,554.50 0.0K
13:59 2,554.50 2,556.10 2,554.50 2,556.10 0.0K
14:00 2,559.77 2,561.85 2,558.46 2,558.85 0.0K
14:01 2,559.04 2,559.54 2,556.39 2,558.13 0.0K
14:02 2,558.71 2,561.37 2,558.70 2,561.37 0.0K
14:03 2,561.17 2,564.31 2,561.17 2,562.72 0.0K
14:04 2,563.02 2,563.88 2,562.04 2,563.01 0.0K
14:05 2,563.44 2,564.17 2,562.96 2,563.98 0.0K
14:06 2,563.31 2,563.40 2,560.35 2,560.35 0.0K
14:07 2,560.31 2,562.00 2,560.26 2,560.59 0.0K
14:08 2,561.32 2,561.32 2,559.54 2,560.98 0.0K
14:09 2,561.52 2,561.70 2,558.27 2,558.27 0.0K
14:10 2,558.47 2,559.23 2,556.67 2,556.67 0.0K
14:11 2,557.40 2,559.33 2,557.40 2,557.40 0.0K
14:12 2,557.98 2,558.03 2,555.07 2,555.67 0.0K
14:13 2,555.31 2,555.76 2,552.27 2,552.48 0.0K
14:14 2,553.10 2,553.39 2,549.77 2,549.77 0.0K
14:15 2,549.09 2,550.68 2,546.85 2,550.44 0.0K
14:16 2,550.34 2,551.40 2,548.94 2,551.40 0.0K
14:17 2,550.97 2,553.25 2,549.96 2,549.96 0.0K
14:18 2,550.35 2,552.81 2,550.35 2,552.71 0.0K
14:19 2,552.60 2,553.54 2,552.13 2,552.56 0.0K
14:20 2,552.13 2,553.44 2,550.35 2,551.02 0.0K
14:21 2,550.73 2,552.09 2,549.04 2,552.09 0.0K
14:22 2,552.09 2,555.76 2,552.09 2,555.47 0.0K
14:23 2,555.27 2,556.97 2,554.26 2,556.10 0.0K
14:24 2,556.52 2,556.67 2,555.76 2,556.00 0.0K
14:25 2,555.90 2,556.86 2,555.51 2,555.60 0.0K
14:26 2,555.51 2,557.01 2,555.09 2,555.61 0.0K
14:27 2,555.85 2,557.89 2,554.31 2,557.69 0.0K
14:28 2,557.59 2,559.05 2,557.59 2,558.75 0.0K
14:29 2,558.47 2,559.10 2,557.84 2,559.09 0.0K
14:30 2,559.19 2,559.73 2,556.29 2,557.73 0.0K
14:31 2,557.40 2,557.40 2,555.31 2,555.36 0.0K
14:32 2,555.85 2,555.85 2,551.02 2,551.02 0.0K
14:33 2,551.26 2,553.73 2,549.76 2,553.73 0.0K
14:34 2,553.10 2,553.44 2,550.77 2,551.11 0.0K
14:35 2,551.21 2,552.85 2,548.02 2,552.65 0.0K
14:36 2,552.81 2,554.51 2,551.21 2,551.44 0.0K
14:37 2,551.11 2,551.79 2,548.60 2,551.06 0.0K
14:38 2,551.44 2,552.28 2,549.52 2,550.73 0.0K
14:39 2,550.25 2,550.25 2,545.51 2,545.51 0.0K
14:40 2,545.55 2,549.38 2,545.26 2,548.22 0.0K
14:41 2,548.02 2,550.44 2,546.86 2,548.12 0.0K
14:42 2,547.73 2,547.73 2,542.98 2,544.48 0.0K
14:43 2,544.59 2,546.08 2,542.35 2,546.08 0.0K
14:44 2,545.89 2,545.89 2,542.90 2,545.02 0.0K
14:45 2,545.51 2,545.51 2,540.96 2,541.01 0.0K
14:46 2,540.90 2,541.93 2,539.61 2,541.06 0.0K
14:47 2,540.43 2,544.15 2,539.99 2,544.15 0.0K
14:48 2,544.19 2,547.93 2,543.52 2,547.35 0.0K
14:49 2,547.63 2,547.63 2,543.96 2,545.40 0.0K
14:50 2,545.50 2,546.27 2,542.75 2,543.27 0.0K
14:51 2,544.01 2,544.01 2,541.30 2,541.59 0.0K
14:52 2,541.77 2,542.22 2,538.77 2,538.94 0.0K
14:53 2,538.54 2,538.59 2,536.36 2,536.36 0.0K
14:54 2,536.31 2,537.67 2,535.65 2,537.57 0.0K
14:55 2,537.58 2,542.51 2,537.58 2,540.67 0.0K
14:56 2,540.57 2,544.15 2,540.57 2,543.38 0.0K
14:57 2,543.85 2,545.71 2,543.14 2,544.97 0.0K
14:58 2,545.80 2,547.98 2,545.13 2,547.98 0.0K
14:59 2,547.58 2,548.98 2,546.33 2,548.75 0.0K
15:00 2,548.94 2,552.09 2,548.11 2,550.24 0.0K
15:01 2,550.44 2,554.93 2,548.17 2,554.79 0.0K
15:02 2,554.21 2,554.51 2,552.65 2,552.71 0.0K
15:03 2,552.23 2,552.65 2,551.40 2,551.55 0.0K
15:04 2,551.98 2,553.48 2,551.98 2,552.67 0.0K
15:05 2,554.31 2,555.60 2,551.89 2,554.89 0.0K
15:06 2,554.51 2,555.27 2,552.56 2,555.18 0.0K
15:07 2,555.47 2,556.09 2,554.60 2,555.96 0.0K
15:08 2,556.92 2,558.60 2,556.77 2,557.31 0.0K
15:09 2,557.10 2,557.10 2,554.40 2,555.81 0.0K
15:10 2,555.85 2,558.36 2,555.47 2,555.47 0.0K
15:11 2,555.67 2,555.67 2,553.64 2,554.11 0.0K
15:12 2,553.63 2,554.26 2,552.57 2,553.35 0.0K
15:13 2,553.19 2,553.19 2,550.73 2,550.73 0.0K
15:14 2,550.10 2,550.73 2,549.32 2,550.39 0.0K
15:15 2,550.82 2,553.63 2,550.82 2,552.96 0.0K
15:16 2,553.35 2,555.27 2,552.36 2,554.75 0.0K
15:17 2,554.89 2,556.96 2,554.89 2,555.90 0.0K
15:18 2,556.15 2,557.10 2,553.15 2,553.15 0.0K
15:19 2,553.34 2,554.51 2,551.89 2,554.35 0.0K
15:20 2,553.93 2,555.94 2,553.19 2,555.94 0.0K
15:21 2,555.07 2,557.31 2,554.55 2,554.93 0.0K
15:22 2,554.60 2,556.09 2,554.30 2,554.46 0.0K
15:23 2,554.89 2,556.96 2,554.80 2,556.96 0.0K
15:24 2,556.67 2,559.23 2,556.67 2,558.17 0.0K
15:25 2,558.41 2,559.23 2,557.01 2,557.21 0.0K
15:26 2,556.92 2,558.37 2,556.92 2,558.37 0.0K
15:27 2,558.52 2,559.57 2,557.02 2,559.57 0.0K
15:28 2,559.54 2,560.11 2,558.90 2,559.86 0.0K
15:29 2,559.86 2,560.15 2,558.17 2,558.17 0.0K
15:30 2,557.88 2,559.72 2,557.06 2,557.74 0.0K
15:31 2,557.83 2,557.83 2,555.90 2,556.05 0.0K
15:32 2,556.43 2,557.10 2,555.47 2,556.23 0.0K
15:33 2,556.34 2,557.21 2,555.23 2,555.27 0.0K
15:34 2,555.32 2,555.56 2,553.93 2,555.56 0.0K
15:35 2,555.51 2,557.21 2,555.51 2,557.21 0.0K
15:36 2,556.86 2,558.41 2,556.86 2,557.94 0.0K
15:37 2,558.13 2,558.95 2,555.56 2,555.56 0.0K
15:38 2,555.47 2,557.50 2,554.98 2,556.92 0.0K
15:39 2,556.73 2,557.40 2,555.38 2,555.38 0.0K
15:40 2,555.13 2,556.25 2,554.60 2,556.05 0.0K
15:41 2,555.90 2,556.34 2,555.27 2,555.71 0.0K
15:42 2,555.96 2,557.31 2,555.67 2,556.57 0.0K
15:43 2,556.48 2,556.92 2,555.76 2,556.82 0.0K
15:44 2,556.92 2,557.21 2,556.25 2,556.25 0.0K
15:45 2,556.25 2,556.25 2,554.31 2,554.31 0.0K
15:46 2,554.06 2,554.40 2,553.63 2,554.11 0.0K
15:47 2,553.97 2,556.05 2,553.72 2,556.05 0.0K
15:48 2,556.34 2,556.34 2,554.17 2,555.28 0.0K
15:49 2,555.04 2,555.61 2,554.84 2,555.61 0.0K
15:50 2,556.96 2,556.96 2,554.02 2,556.57 0.0K
15:51 2,556.48 2,556.82 2,553.63 2,553.63 0.0K
15:52 2,553.59 2,554.21 2,553.09 2,553.83 0.0K
15:53 2,553.63 2,554.07 2,553.10 2,554.07 0.0K
15:54 2,553.92 2,555.09 2,553.59 2,555.09 0.0K
15:55 2,555.96 2,557.15 2,554.55 2,554.89 0.0K
15:56 2,555.38 2,555.81 2,551.90 2,551.90 0.0K
15:57 2,552.48 2,552.95 2,552.03 2,552.38 0.0K
15:58 2,552.67 2,553.24 2,552.66 2,552.77 0.0K
15:59 2,553.44 2,555.03 2,551.79 2,555.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし