Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,615.43
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,451.22 2,451.22 2,450.63 2,450.73 0.0K
09:30 2,450.64 2,451.11 2,448.32 2,448.70 0.0K
09:31 2,449.08 2,451.70 2,448.89 2,450.93 0.0K
09:32 2,451.02 2,451.99 2,450.63 2,451.06 0.0K
09:33 2,451.11 2,451.12 2,450.35 2,450.82 0.0K
09:34 2,450.73 2,452.09 2,450.73 2,452.09 0.0K
09:35 2,451.99 2,452.18 2,451.31 2,451.31 0.0K
09:36 2,451.41 2,451.69 2,448.99 2,448.99 0.0K
09:37 2,449.08 2,450.15 2,448.90 2,450.05 0.0K
09:38 2,450.15 2,450.35 2,448.50 2,448.50 0.0K
09:39 2,448.51 2,448.61 2,448.02 2,448.32 0.0K
09:40 2,448.46 2,449.28 2,447.92 2,447.92 0.0K
09:41 2,447.78 2,448.70 2,447.78 2,448.61 0.0K
09:42 2,448.61 2,449.19 2,448.61 2,448.69 0.0K
09:43 2,448.75 2,449.38 2,448.41 2,449.38 0.0K
09:44 2,449.08 2,450.73 2,449.08 2,450.73 0.0K
09:45 2,450.92 2,451.79 2,450.06 2,450.06 0.0K
09:46 2,450.15 2,450.64 2,449.57 2,450.64 0.0K
09:47 2,450.63 2,451.80 2,450.63 2,451.80 0.0K
09:48 2,451.61 2,452.57 2,451.60 2,452.37 0.0K
09:49 2,452.67 2,452.95 2,451.69 2,451.69 0.0K
09:50 2,451.40 2,451.40 2,449.48 2,449.48 0.0K
09:51 2,449.67 2,449.67 2,448.60 2,448.70 0.0K
09:52 2,448.50 2,450.53 2,448.50 2,450.53 0.0K
09:53 2,450.73 2,452.48 2,450.64 2,452.48 0.0K
09:54 2,452.48 2,453.35 2,452.47 2,453.25 0.0K
09:55 2,453.15 2,454.21 2,451.80 2,452.08 0.0K
09:56 2,452.27 2,453.64 2,451.90 2,452.80 0.0K
09:57 2,452.66 2,452.66 2,450.64 2,450.73 0.0K
09:58 2,450.64 2,452.48 2,450.64 2,452.48 0.0K
09:59 2,452.28 2,452.28 2,450.06 2,450.06 0.0K
10:00 2,450.25 2,451.79 2,449.77 2,451.32 0.0K
10:01 2,451.70 2,452.86 2,451.60 2,451.89 0.0K
10:02 2,451.89 2,454.21 2,451.79 2,453.14 0.0K
10:03 2,453.25 2,453.83 2,453.24 2,453.44 0.0K
10:04 2,453.64 2,455.47 2,453.64 2,455.47 0.0K
10:05 2,455.61 2,456.15 2,454.89 2,455.85 0.0K
10:06 2,455.95 2,456.63 2,455.76 2,456.43 0.0K
10:07 2,456.63 2,456.63 2,455.95 2,456.24 0.0K
10:08 2,456.25 2,456.53 2,455.57 2,456.14 0.0K
10:09 2,456.24 2,456.82 2,456.14 2,456.63 0.0K
10:10 2,456.63 2,456.63 2,455.47 2,455.47 0.0K
10:11 2,455.38 2,455.96 2,455.09 2,455.67 0.0K
10:12 2,455.67 2,455.76 2,454.50 2,454.80 0.0K
10:13 2,454.60 2,454.70 2,453.73 2,453.73 0.0K
10:14 2,453.54 2,453.54 2,452.28 2,452.28 0.0K
10:15 2,452.27 2,453.44 2,452.27 2,452.85 0.0K
10:16 2,452.96 2,452.96 2,451.69 2,452.08 0.0K
10:17 2,451.98 2,452.19 2,451.11 2,451.12 0.0K
10:18 2,451.11 2,452.85 2,451.11 2,452.81 0.0K
10:19 2,452.76 2,452.76 2,451.79 2,451.99 0.0K
10:20 2,451.98 2,452.86 2,451.41 2,451.99 0.0K
10:21 2,451.79 2,451.79 2,450.44 2,451.41 0.0K
10:22 2,451.40 2,451.51 2,450.24 2,450.35 0.0K
10:23 2,450.24 2,450.44 2,447.44 2,447.44 0.0K
10:24 2,447.44 2,448.41 2,447.34 2,448.02 0.0K
10:25 2,448.21 2,448.31 2,447.25 2,447.35 0.0K
10:26 2,447.44 2,448.27 2,447.44 2,447.73 0.0K
10:27 2,447.73 2,448.22 2,447.44 2,447.73 0.0K
10:28 2,447.73 2,448.99 2,447.73 2,448.51 0.0K
10:29 2,448.51 2,450.15 2,448.41 2,449.77 0.0K
10:30 2,449.67 2,449.67 2,448.32 2,449.57 0.0K
10:31 2,449.47 2,450.44 2,449.09 2,449.57 0.0K
10:32 2,449.66 2,450.15 2,448.21 2,448.21 0.0K
10:33 2,448.40 2,449.38 2,448.40 2,449.28 0.0K
10:34 2,449.48 2,450.24 2,449.19 2,450.05 0.0K
10:35 2,449.86 2,451.40 2,449.76 2,451.40 0.0K
10:36 2,451.51 2,453.53 2,451.21 2,453.35 0.0K
10:37 2,453.64 2,453.64 2,452.27 2,452.47 0.0K
10:38 2,452.67 2,454.12 2,452.67 2,454.02 0.0K
10:39 2,453.83 2,454.41 2,453.73 2,454.31 0.0K
10:40 2,454.02 2,454.79 2,453.53 2,454.79 0.0K
10:41 2,454.89 2,455.38 2,454.50 2,454.51 0.0K
10:42 2,454.41 2,454.99 2,453.83 2,453.83 0.0K
10:43 2,453.83 2,454.99 2,453.63 2,454.89 0.0K
10:44 2,454.84 2,454.99 2,454.60 2,454.80 0.0K
10:45 2,454.89 2,455.96 2,454.89 2,455.96 0.0K
10:46 2,455.96 2,456.14 2,455.18 2,455.28 0.0K
10:47 2,455.18 2,455.22 2,454.46 2,455.18 0.0K
10:48 2,455.28 2,455.95 2,455.18 2,455.27 0.0K
10:49 2,455.27 2,455.27 2,454.69 2,454.98 0.0K
10:50 2,454.89 2,454.89 2,454.12 2,454.60 0.0K
10:51 2,454.60 2,455.08 2,454.40 2,454.51 0.0K
10:52 2,454.50 2,455.23 2,454.12 2,455.23 0.0K
10:53 2,455.18 2,456.05 2,455.18 2,455.61 0.0K
10:54 2,455.66 2,456.82 2,455.66 2,456.73 0.0K
10:55 2,456.82 2,457.88 2,456.82 2,457.69 0.0K
10:56 2,457.98 2,458.28 2,457.60 2,457.88 0.0K
10:57 2,457.89 2,457.89 2,457.11 2,457.21 0.0K
10:58 2,457.21 2,457.89 2,457.21 2,457.59 0.0K
10:59 2,457.89 2,457.98 2,457.79 2,457.89 0.0K
11:00 2,458.18 2,458.28 2,457.69 2,458.18 0.0K
11:01 2,458.07 2,458.36 2,457.30 2,457.40 0.0K
11:02 2,457.50 2,457.79 2,457.40 2,457.69 0.0K
11:03 2,457.69 2,457.69 2,456.82 2,457.21 0.0K
11:04 2,457.11 2,457.31 2,456.92 2,457.11 0.0K
11:05 2,457.11 2,457.11 2,456.43 2,456.54 0.0K
11:06 2,456.34 2,457.50 2,456.29 2,457.50 0.0K
11:07 2,457.40 2,457.60 2,456.53 2,456.73 0.0K
11:08 2,456.63 2,457.50 2,456.54 2,457.21 0.0K
11:09 2,457.11 2,457.69 2,456.92 2,457.59 0.0K
11:10 2,457.69 2,458.18 2,456.34 2,456.34 0.0K
11:11 2,456.44 2,456.73 2,456.15 2,456.24 0.0K
11:12 2,456.25 2,457.02 2,456.25 2,456.92 0.0K
11:13 2,456.97 2,457.02 2,456.72 2,456.82 0.0K
11:14 2,456.82 2,458.27 2,456.82 2,458.07 0.0K
11:15 2,458.07 2,458.51 2,457.88 2,458.47 0.0K
11:16 2,458.47 2,458.86 2,458.36 2,458.65 0.0K
11:17 2,458.57 2,459.05 2,458.57 2,459.05 0.0K
11:18 2,458.94 2,459.63 2,458.75 2,459.44 0.0K
11:19 2,459.43 2,459.62 2,459.14 2,459.25 0.0K
11:20 2,459.34 2,459.63 2,459.15 2,459.54 0.0K
11:21 2,459.54 2,460.59 2,459.14 2,460.59 0.0K
11:22 2,460.69 2,460.98 2,460.40 2,460.59 0.0K
11:23 2,460.79 2,461.08 2,460.69 2,460.79 0.0K
11:24 2,460.69 2,460.79 2,460.11 2,460.59 0.0K
11:25 2,460.59 2,460.93 2,460.50 2,460.88 0.0K
11:26 2,460.79 2,461.08 2,460.60 2,460.89 0.0K
11:27 2,460.98 2,461.57 2,460.79 2,461.57 0.0K
11:28 2,461.66 2,462.33 2,461.65 2,462.33 0.0K
11:29 2,462.34 2,462.34 2,461.86 2,461.94 0.0K
11:30 2,461.94 2,462.92 2,461.94 2,462.91 0.0K
11:31 2,462.96 2,463.49 2,462.96 2,463.40 0.0K
11:32 2,463.59 2,463.89 2,463.49 2,463.79 0.0K
11:33 2,463.69 2,463.69 2,462.73 2,463.21 0.0K
11:34 2,463.20 2,463.49 2,462.91 2,463.30 0.0K
11:35 2,463.30 2,463.40 2,462.68 2,463.02 0.0K
11:36 2,463.11 2,463.50 2,462.33 2,462.44 0.0K
11:37 2,462.34 2,462.34 2,461.66 2,461.66 0.0K
11:38 2,461.76 2,461.76 2,460.50 2,460.88 0.0K
11:39 2,460.88 2,461.27 2,460.60 2,461.08 0.0K
11:40 2,461.18 2,461.28 2,459.23 2,460.31 0.0K
11:41 2,460.11 2,461.27 2,460.01 2,461.27 0.0K
11:42 2,461.37 2,461.99 2,461.27 2,461.94 0.0K
11:43 2,462.00 2,462.15 2,461.37 2,462.15 0.0K
11:44 2,461.85 2,462.82 2,461.85 2,462.53 0.0K
11:45 2,462.63 2,462.82 2,462.44 2,462.53 0.0K
11:46 2,462.53 2,463.69 2,462.53 2,463.55 0.0K
11:47 2,463.50 2,463.60 2,463.30 2,463.40 0.0K
11:48 2,463.40 2,463.40 2,462.91 2,463.31 0.0K
11:49 2,463.31 2,463.40 2,463.20 2,463.40 0.0K
11:50 2,463.40 2,464.18 2,463.30 2,464.18 0.0K
11:51 2,464.37 2,465.34 2,464.27 2,465.24 0.0K
11:52 2,465.34 2,465.82 2,465.34 2,465.73 0.0K
11:53 2,465.63 2,465.63 2,465.23 2,465.33 0.0K
11:54 2,465.33 2,465.63 2,465.23 2,465.38 0.0K
11:55 2,465.29 2,465.62 2,464.75 2,465.62 0.0K
11:56 2,465.63 2,465.73 2,464.65 2,465.24 0.0K
11:57 2,465.24 2,465.53 2,464.85 2,465.52 0.0K
11:58 2,465.44 2,465.44 2,464.95 2,464.95 0.0K
11:59 2,464.94 2,465.05 2,464.76 2,464.95 0.0K
12:00 2,465.05 2,465.14 2,463.98 2,463.98 0.0K
12:01 2,464.03 2,464.37 2,463.89 2,464.27 0.0K
12:02 2,464.36 2,464.95 2,464.36 2,464.85 0.0K
12:03 2,464.85 2,465.34 2,464.76 2,465.34 0.0K
12:04 2,465.34 2,465.34 2,464.85 2,465.24 0.0K
12:05 2,465.24 2,465.44 2,464.94 2,464.94 0.0K
12:06 2,465.14 2,465.53 2,465.14 2,465.24 0.0K
12:07 2,465.34 2,465.44 2,465.14 2,465.33 0.0K
12:08 2,465.52 2,465.52 2,465.14 2,465.23 0.0K
12:09 2,465.19 2,465.34 2,464.85 2,465.19 0.0K
12:10 2,465.23 2,465.24 2,464.36 2,464.56 0.0K
12:11 2,464.56 2,465.14 2,464.56 2,465.14 0.0K
12:12 2,465.14 2,465.14 2,464.46 2,464.56 0.0K
12:13 2,464.66 2,464.66 2,463.78 2,463.98 0.0K
12:14 2,463.98 2,464.37 2,463.88 2,464.37 0.0K
12:15 2,464.27 2,464.66 2,463.98 2,464.47 0.0K
12:16 2,464.37 2,464.56 2,464.07 2,464.13 0.0K
12:17 2,464.08 2,464.75 2,463.98 2,464.56 0.0K
12:18 2,464.66 2,464.66 2,464.07 2,464.18 0.0K
12:19 2,464.27 2,464.76 2,464.17 2,464.76 0.0K
12:20 2,464.65 2,465.24 2,464.65 2,464.95 0.0K
12:21 2,464.85 2,464.95 2,463.69 2,463.69 0.0K
12:22 2,463.78 2,464.07 2,463.69 2,463.88 0.0K
12:23 2,463.78 2,463.89 2,463.49 2,463.69 0.0K
12:24 2,463.79 2,463.89 2,463.49 2,463.89 0.0K
12:25 2,463.98 2,463.98 2,463.30 2,463.50 0.0K
12:26 2,463.60 2,463.60 2,463.11 2,463.50 0.0K
12:27 2,463.50 2,463.60 2,463.02 2,463.11 0.0K
12:28 2,463.11 2,463.59 2,463.11 2,463.50 0.0K
12:29 2,463.49 2,463.79 2,463.30 2,463.79 0.0K
12:30 2,463.79 2,463.79 2,463.01 2,463.02 0.0K
12:31 2,463.11 2,463.49 2,462.72 2,462.82 0.0K
12:32 2,462.92 2,463.60 2,462.82 2,463.60 0.0K
12:33 2,463.54 2,463.69 2,463.49 2,463.50 0.0K
12:34 2,463.60 2,463.69 2,462.91 2,463.59 0.0K
12:35 2,463.59 2,464.47 2,463.59 2,464.47 0.0K
12:36 2,464.47 2,465.73 2,464.27 2,465.73 0.0K
12:37 2,466.02 2,466.02 2,464.76 2,464.76 0.0K
12:38 2,464.85 2,464.85 2,464.36 2,464.36 0.0K
12:39 2,464.47 2,464.85 2,464.36 2,464.65 0.0K
12:40 2,464.65 2,465.14 2,464.46 2,464.85 0.0K
12:41 2,464.85 2,465.05 2,464.75 2,464.75 0.0K
12:42 2,464.76 2,464.76 2,463.98 2,463.98 0.0K
12:43 2,464.08 2,464.36 2,463.20 2,463.20 0.0K
12:44 2,463.49 2,463.49 2,462.62 2,462.62 0.0K
12:45 2,462.62 2,463.31 2,462.15 2,462.92 0.0K
12:46 2,462.53 2,462.82 2,461.94 2,461.94 0.0K
12:47 2,461.85 2,462.33 2,461.66 2,461.94 0.0K
12:48 2,462.14 2,462.87 2,461.95 2,462.73 0.0K
12:49 2,462.82 2,463.11 2,462.82 2,462.91 0.0K
12:50 2,462.91 2,463.02 2,462.34 2,462.72 0.0K
12:51 2,462.72 2,463.21 2,462.62 2,463.20 0.0K
12:52 2,463.11 2,463.40 2,462.92 2,463.30 0.0K
12:53 2,463.40 2,463.98 2,463.31 2,463.98 0.0K
12:54 2,464.18 2,464.18 2,463.30 2,463.50 0.0K
12:55 2,463.50 2,463.50 2,463.11 2,463.11 0.0K
12:56 2,463.11 2,463.79 2,463.11 2,463.69 0.0K
12:57 2,463.69 2,463.69 2,463.26 2,463.40 0.0K
12:58 2,463.45 2,463.79 2,463.11 2,463.11 0.0K
12:59 2,463.11 2,463.21 2,462.91 2,463.21 0.0K
13:00 2,463.11 2,464.36 2,463.11 2,464.36 0.0K
13:01 2,464.36 2,464.76 2,463.88 2,463.89 0.0K
13:02 2,464.07 2,464.07 2,462.57 2,463.31 0.0K
13:03 2,463.20 2,464.13 2,463.01 2,463.49 0.0K
13:04 2,463.60 2,463.88 2,463.40 2,463.69 0.0K
13:05 2,463.60 2,463.89 2,463.49 2,463.69 0.0K
13:06 2,463.79 2,463.93 2,463.21 2,463.40 0.0K
13:07 2,463.40 2,463.44 2,462.72 2,462.91 0.0K
13:08 2,462.82 2,463.21 2,462.82 2,463.02 0.0K
13:09 2,463.11 2,463.21 2,462.91 2,463.20 0.0K
13:10 2,463.20 2,463.40 2,462.92 2,463.30 0.0K
13:11 2,463.20 2,463.88 2,463.20 2,463.69 0.0K
13:12 2,463.69 2,463.69 2,462.62 2,462.82 0.0K
13:13 2,462.62 2,462.72 2,462.44 2,462.62 0.0K
13:14 2,462.53 2,462.92 2,462.53 2,462.82 0.0K
13:15 2,462.82 2,462.92 2,462.33 2,462.43 0.0K
13:16 2,462.05 2,462.73 2,462.05 2,462.53 0.0K
13:17 2,462.63 2,462.73 2,462.14 2,462.73 0.0K
13:18 2,462.63 2,462.73 2,462.24 2,462.43 0.0K
13:19 2,462.43 2,462.92 2,462.43 2,462.91 0.0K
13:20 2,462.92 2,463.02 2,462.43 2,462.63 0.0K
13:21 2,462.72 2,463.31 2,462.72 2,462.92 0.0K
13:22 2,462.92 2,463.21 2,462.82 2,463.02 0.0K
13:23 2,462.91 2,463.11 2,462.62 2,463.11 0.0K
13:24 2,463.20 2,463.31 2,462.53 2,462.72 0.0K
13:25 2,462.72 2,463.11 2,462.72 2,463.02 0.0K
13:26 2,462.92 2,462.92 2,462.33 2,462.73 0.0K
13:27 2,462.82 2,463.40 2,462.82 2,463.31 0.0K
13:28 2,463.31 2,463.49 2,463.11 2,463.40 0.0K
13:29 2,463.49 2,463.60 2,463.35 2,463.49 0.0K
13:30 2,463.40 2,463.69 2,463.20 2,463.21 0.0K
13:31 2,463.20 2,463.60 2,462.92 2,463.40 0.0K
13:32 2,463.31 2,463.50 2,463.11 2,463.40 0.0K
13:33 2,463.31 2,463.78 2,463.30 2,463.69 0.0K
13:34 2,463.69 2,464.46 2,463.64 2,464.46 0.0K
13:35 2,464.46 2,464.56 2,464.18 2,464.46 0.0K
13:36 2,464.56 2,464.66 2,464.46 2,464.46 0.0K
13:37 2,464.47 2,464.66 2,464.47 2,464.56 0.0K
13:38 2,464.47 2,464.76 2,464.37 2,464.46 0.0K
13:39 2,464.46 2,464.56 2,464.27 2,464.47 0.0K
13:40 2,464.46 2,464.47 2,464.17 2,464.47 0.0K
13:41 2,464.37 2,464.85 2,464.37 2,464.76 0.0K
13:42 2,464.76 2,464.95 2,464.65 2,464.76 0.0K
13:43 2,464.65 2,464.85 2,464.56 2,464.76 0.0K
13:44 2,464.66 2,464.66 2,464.27 2,464.37 0.0K
13:45 2,464.47 2,464.56 2,463.98 2,464.07 0.0K
13:46 2,464.08 2,464.08 2,463.40 2,463.50 0.0K
13:47 2,463.59 2,463.60 2,463.20 2,463.40 0.0K
13:48 2,463.40 2,463.50 2,463.11 2,463.11 0.0K
13:49 2,463.20 2,463.20 2,462.91 2,463.01 0.0K
13:50 2,463.11 2,463.21 2,462.53 2,462.63 0.0K
13:51 2,462.63 2,462.63 2,462.33 2,462.62 0.0K
13:52 2,462.62 2,462.73 2,462.34 2,462.53 0.0K
13:53 2,462.53 2,462.73 2,462.43 2,462.73 0.0K
13:54 2,462.73 2,462.73 2,462.33 2,462.44 0.0K
13:55 2,462.43 2,462.63 2,462.33 2,462.53 0.0K
13:56 2,462.53 2,462.82 2,462.53 2,462.73 0.0K
13:57 2,462.73 2,462.82 2,462.63 2,462.82 0.0K
13:58 2,462.72 2,463.49 2,462.72 2,463.40 0.0K
13:59 2,463.40 2,463.60 2,463.11 2,463.11 0.0K
14:00 2,463.20 2,464.18 2,463.02 2,463.98 0.0K
14:01 2,463.98 2,463.98 2,463.78 2,463.98 0.0K
14:02 2,463.98 2,465.04 2,463.98 2,465.04 0.0K
14:03 2,465.04 2,465.04 2,464.36 2,464.56 0.0K
14:04 2,464.56 2,464.76 2,464.56 2,464.76 0.0K
14:05 2,464.65 2,464.95 2,464.56 2,464.56 0.0K
14:06 2,464.76 2,465.33 2,464.75 2,465.33 0.0K
14:07 2,465.33 2,465.44 2,465.23 2,465.34 0.0K
14:08 2,465.34 2,466.50 2,465.34 2,466.01 0.0K
14:09 2,466.01 2,466.11 2,465.52 2,465.53 0.0K
14:10 2,465.43 2,465.63 2,464.56 2,464.66 0.0K
14:11 2,464.76 2,465.33 2,464.76 2,465.14 0.0K
14:12 2,465.23 2,465.34 2,465.14 2,465.24 0.0K
14:13 2,465.33 2,465.63 2,465.14 2,465.53 0.0K
14:14 2,465.63 2,465.63 2,465.34 2,465.34 0.0K
14:15 2,465.33 2,465.53 2,465.24 2,465.24 0.0K
14:16 2,465.14 2,465.72 2,464.95 2,465.63 0.0K
14:17 2,465.63 2,465.82 2,465.52 2,465.63 0.0K
14:18 2,465.73 2,465.73 2,465.23 2,465.43 0.0K
14:19 2,465.38 2,465.43 2,464.75 2,464.85 0.0K
14:20 2,464.85 2,465.14 2,464.75 2,465.14 0.0K
14:21 2,465.14 2,465.14 2,464.75 2,464.75 0.0K
14:22 2,464.85 2,465.63 2,464.85 2,465.52 0.0K
14:23 2,465.52 2,465.57 2,465.43 2,465.43 0.0K
14:24 2,465.43 2,465.72 2,465.43 2,465.63 0.0K
14:25 2,465.62 2,465.72 2,465.43 2,465.52 0.0K
14:26 2,465.52 2,466.21 2,465.52 2,466.21 0.0K
14:27 2,466.21 2,466.30 2,466.01 2,466.11 0.0K
14:28 2,466.10 2,466.10 2,465.72 2,465.82 0.0K
14:29 2,465.81 2,465.92 2,465.81 2,465.91 0.0K
14:30 2,465.92 2,466.21 2,465.24 2,465.81 0.0K
14:31 2,465.92 2,466.21 2,465.81 2,466.11 0.0K
14:32 2,466.11 2,466.60 2,466.11 2,466.60 0.0K
14:33 2,466.60 2,466.68 2,466.39 2,466.50 0.0K
14:34 2,466.50 2,466.50 2,466.39 2,466.49 0.0K
14:35 2,466.40 2,466.60 2,466.20 2,466.59 0.0K
14:36 2,466.49 2,466.89 2,466.40 2,466.89 0.0K
14:37 2,466.88 2,466.89 2,466.31 2,466.31 0.0K
14:38 2,466.31 2,466.31 2,466.01 2,466.21 0.0K
14:39 2,466.20 2,466.21 2,465.44 2,465.44 0.0K
14:40 2,465.63 2,465.82 2,465.24 2,465.53 0.0K
14:41 2,465.53 2,465.53 2,465.23 2,465.43 0.0K
14:42 2,465.33 2,465.44 2,464.85 2,465.24 0.0K
14:43 2,465.24 2,465.53 2,464.85 2,465.53 0.0K
14:44 2,465.52 2,465.62 2,465.43 2,465.53 0.0K
14:45 2,465.43 2,465.73 2,465.14 2,465.62 0.0K
14:46 2,465.73 2,465.73 2,465.04 2,465.04 0.0K
14:47 2,465.05 2,465.23 2,465.04 2,465.04 0.0K
14:48 2,465.14 2,465.34 2,465.05 2,465.23 0.0K
14:49 2,465.34 2,465.43 2,465.23 2,465.33 0.0K
14:50 2,465.44 2,465.44 2,464.94 2,465.33 0.0K
14:51 2,465.34 2,465.43 2,465.05 2,465.43 0.0K
14:52 2,465.43 2,465.82 2,465.33 2,465.63 0.0K
14:53 2,465.72 2,466.11 2,465.72 2,465.91 0.0K
14:54 2,465.81 2,465.92 2,465.81 2,465.81 0.0K
14:55 2,465.91 2,465.91 2,465.62 2,465.73 0.0K
14:56 2,465.81 2,465.82 2,465.62 2,465.72 0.0K
14:57 2,465.81 2,465.81 2,465.24 2,465.43 0.0K
14:58 2,465.33 2,465.34 2,464.37 2,464.46 0.0K
14:59 2,464.37 2,464.76 2,464.17 2,464.65 0.0K
15:00 2,464.56 2,464.85 2,464.46 2,464.85 0.0K
15:01 2,464.85 2,465.53 2,464.85 2,465.33 0.0K
15:02 2,465.23 2,465.44 2,464.95 2,465.05 0.0K
15:03 2,465.05 2,465.33 2,464.94 2,465.23 0.0K
15:04 2,465.23 2,465.73 2,465.23 2,465.43 0.0K
15:05 2,465.43 2,465.44 2,464.65 2,464.85 0.0K
15:06 2,465.04 2,465.05 2,464.85 2,465.05 0.0K
15:07 2,464.94 2,465.05 2,464.85 2,464.94 0.0K
15:08 2,464.95 2,465.14 2,464.75 2,464.85 0.0K
15:09 2,464.76 2,464.94 2,464.65 2,464.94 0.0K
15:10 2,464.95 2,465.43 2,464.94 2,465.43 0.0K
15:11 2,465.34 2,465.52 2,465.05 2,465.24 0.0K
15:12 2,465.24 2,465.34 2,464.94 2,464.94 0.0K
15:13 2,464.94 2,465.14 2,464.75 2,464.94 0.0K
15:14 2,464.85 2,465.24 2,464.85 2,465.04 0.0K
15:15 2,465.14 2,465.24 2,465.04 2,465.14 0.0K
15:16 2,465.14 2,465.24 2,464.94 2,465.24 0.0K
15:17 2,465.33 2,465.63 2,465.33 2,465.44 0.0K
15:18 2,465.44 2,465.73 2,465.34 2,465.72 0.0K
15:19 2,465.82 2,466.02 2,465.73 2,465.73 0.0K
15:20 2,465.91 2,466.20 2,465.91 2,466.10 0.0K
15:21 2,466.11 2,466.20 2,466.02 2,466.11 0.0K
15:22 2,466.11 2,466.60 2,466.10 2,466.60 0.0K
15:23 2,466.69 2,466.69 2,466.11 2,466.11 0.0K
15:24 2,466.21 2,466.40 2,466.10 2,466.40 0.0K
15:25 2,466.30 2,466.40 2,466.21 2,466.30 0.0K
15:26 2,466.30 2,466.30 2,466.02 2,466.11 0.0K
15:27 2,466.21 2,466.30 2,466.10 2,466.20 0.0K
15:28 2,466.21 2,466.40 2,465.92 2,466.20 0.0K
15:29 2,466.21 2,466.31 2,466.11 2,466.20 0.0K
15:30 2,465.92 2,466.50 2,465.92 2,466.21 0.0K
15:31 2,466.01 2,466.89 2,466.01 2,466.89 0.0K
15:32 2,467.08 2,467.76 2,466.78 2,467.46 0.0K
15:33 2,467.37 2,467.65 2,467.37 2,467.47 0.0K
15:34 2,467.46 2,467.47 2,467.36 2,467.36 0.0K
15:35 2,467.27 2,467.27 2,466.97 2,467.17 0.0K
15:36 2,467.07 2,467.18 2,466.88 2,466.88 0.0K
15:37 2,466.88 2,467.18 2,466.79 2,467.07 0.0K
15:38 2,467.07 2,467.47 2,466.97 2,467.36 0.0K
15:39 2,467.36 2,467.47 2,467.26 2,467.26 0.0K
15:40 2,467.36 2,467.46 2,467.08 2,467.08 0.0K
15:41 2,467.18 2,467.18 2,466.44 2,466.44 0.0K
15:42 2,466.39 2,466.40 2,466.11 2,466.21 0.0K
15:43 2,466.11 2,466.30 2,466.01 2,466.10 0.0K
15:44 2,466.10 2,466.21 2,465.81 2,465.92 0.0K
15:45 2,465.91 2,465.91 2,465.44 2,465.53 0.0K
15:46 2,465.62 2,465.62 2,465.14 2,465.44 0.0K
15:47 2,465.53 2,465.91 2,465.52 2,465.62 0.0K
15:48 2,465.63 2,465.82 2,465.44 2,465.82 0.0K
15:49 2,465.72 2,466.10 2,465.63 2,466.01 0.0K
15:50 2,464.95 2,465.67 2,464.46 2,464.66 0.0K
15:51 2,464.95 2,465.14 2,464.46 2,465.14 0.0K
15:52 2,465.23 2,465.44 2,464.85 2,465.04 0.0K
15:53 2,465.04 2,465.14 2,464.56 2,464.76 0.0K
15:54 2,464.66 2,465.43 2,464.46 2,465.33 0.0K
15:55 2,465.53 2,465.53 2,464.07 2,464.07 0.0K
15:56 2,464.18 2,464.27 2,463.79 2,464.27 0.0K
15:57 2,464.46 2,464.85 2,464.36 2,464.66 0.0K
15:58 2,464.56 2,464.66 2,464.46 2,464.56 0.0K
15:59 2,464.07 2,464.85 2,464.07 2,464.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし