Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,606.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,465.24 2,465.34 2,464.95 2,465.23 0.0K
09:30 2,465.52 2,465.52 2,462.82 2,463.11 0.0K
09:31 2,462.72 2,463.60 2,462.43 2,463.11 0.0K
09:32 2,462.92 2,463.11 2,462.34 2,462.91 0.0K
09:33 2,462.82 2,463.60 2,462.82 2,462.92 0.0K
09:34 2,462.82 2,463.50 2,462.82 2,463.49 0.0K
09:35 2,463.49 2,464.08 2,463.21 2,463.69 0.0K
09:36 2,463.69 2,463.69 2,463.11 2,463.54 0.0K
09:37 2,463.49 2,463.69 2,463.30 2,463.40 0.0K
09:38 2,463.49 2,464.56 2,463.40 2,464.56 0.0K
09:39 2,464.65 2,464.65 2,464.08 2,464.27 0.0K
09:40 2,464.27 2,464.27 2,462.73 2,462.82 0.0K
09:41 2,462.53 2,463.02 2,462.04 2,462.43 0.0K
09:42 2,462.44 2,462.53 2,462.05 2,462.33 0.0K
09:43 2,462.33 2,462.53 2,462.14 2,462.23 0.0K
09:44 2,462.33 2,462.48 2,461.94 2,461.94 0.0K
09:45 2,461.76 2,461.76 2,459.62 2,459.82 0.0K
09:46 2,459.73 2,460.60 2,459.67 2,459.91 0.0K
09:47 2,459.82 2,461.07 2,459.63 2,460.89 0.0K
09:48 2,460.89 2,461.17 2,460.69 2,461.17 0.0K
09:49 2,461.37 2,461.47 2,460.20 2,460.20 0.0K
09:50 2,460.20 2,460.69 2,459.82 2,459.92 0.0K
09:51 2,460.01 2,460.50 2,459.43 2,460.50 0.0K
09:52 2,460.59 2,460.79 2,460.11 2,460.31 0.0K
09:53 2,460.21 2,460.21 2,459.72 2,459.91 0.0K
09:54 2,459.91 2,460.31 2,459.91 2,460.01 0.0K
09:55 2,460.01 2,460.21 2,459.72 2,460.01 0.0K
09:56 2,460.02 2,460.21 2,458.47 2,458.75 0.0K
09:57 2,458.65 2,459.33 2,458.46 2,459.14 0.0K
09:58 2,459.14 2,459.43 2,459.04 2,459.14 0.0K
09:59 2,459.14 2,459.14 2,458.56 2,458.94 0.0K
10:00 2,459.00 2,459.00 2,457.98 2,458.07 0.0K
10:01 2,457.98 2,459.34 2,457.98 2,459.14 0.0K
10:02 2,459.14 2,459.48 2,458.94 2,459.14 0.0K
10:03 2,459.15 2,459.54 2,458.85 2,459.33 0.0K
10:04 2,459.33 2,459.34 2,458.97 2,458.97 0.0K
10:05 2,458.96 2,459.62 2,458.85 2,459.62 0.0K
10:06 2,459.63 2,460.21 2,459.44 2,459.82 0.0K
10:07 2,459.73 2,459.82 2,459.15 2,459.33 0.0K
10:08 2,459.33 2,460.31 2,459.14 2,460.30 0.0K
10:09 2,460.31 2,460.79 2,460.30 2,460.50 0.0K
10:10 2,460.40 2,460.44 2,459.82 2,460.40 0.0K
10:11 2,460.50 2,460.59 2,460.40 2,460.50 0.0K
10:12 2,460.40 2,460.40 2,458.85 2,458.85 0.0K
10:13 2,458.96 2,459.34 2,458.75 2,458.94 0.0K
10:14 2,458.85 2,459.15 2,458.75 2,458.76 0.0K
10:15 2,458.76 2,459.73 2,458.65 2,459.72 0.0K
10:16 2,459.92 2,460.50 2,459.73 2,460.40 0.0K
10:17 2,460.40 2,460.60 2,460.30 2,460.30 0.0K
10:18 2,460.20 2,460.31 2,459.92 2,460.31 0.0K
10:19 2,460.16 2,460.40 2,459.73 2,459.91 0.0K
10:20 2,459.91 2,460.31 2,459.53 2,460.31 0.0K
10:21 2,460.31 2,460.60 2,460.11 2,460.50 0.0K
10:22 2,460.59 2,460.69 2,460.31 2,460.40 0.0K
10:23 2,460.31 2,460.60 2,460.20 2,460.40 0.0K
10:24 2,460.50 2,460.79 2,460.31 2,460.79 0.0K
10:25 2,460.79 2,461.46 2,460.60 2,461.36 0.0K
10:26 2,461.36 2,461.36 2,460.69 2,461.28 0.0K
10:27 2,461.17 2,461.28 2,461.08 2,461.18 0.0K
10:28 2,461.18 2,461.36 2,460.98 2,461.28 0.0K
10:29 2,461.37 2,461.86 2,461.17 2,461.86 0.0K
10:30 2,461.85 2,461.86 2,461.37 2,461.37 0.0K
10:31 2,461.37 2,461.37 2,459.91 2,460.89 0.0K
10:32 2,460.79 2,461.08 2,460.79 2,460.98 0.0K
10:33 2,460.89 2,461.18 2,460.59 2,460.59 0.0K
10:34 2,460.50 2,460.50 2,459.53 2,459.53 0.0K
10:35 2,459.44 2,460.31 2,459.44 2,460.11 0.0K
10:36 2,460.02 2,460.21 2,459.82 2,459.92 0.0K
10:37 2,460.02 2,460.20 2,459.34 2,459.54 0.0K
10:38 2,459.44 2,460.40 2,459.33 2,460.11 0.0K
10:39 2,460.21 2,460.40 2,460.11 2,460.31 0.0K
10:40 2,460.20 2,460.50 2,459.91 2,460.11 0.0K
10:41 2,460.11 2,460.60 2,460.01 2,460.60 0.0K
10:42 2,460.69 2,460.98 2,460.59 2,460.98 0.0K
10:43 2,460.89 2,460.89 2,460.11 2,460.40 0.0K
10:44 2,460.40 2,460.50 2,460.20 2,460.30 0.0K
10:45 2,460.21 2,460.50 2,460.01 2,460.20 0.0K
10:46 2,460.21 2,460.79 2,460.20 2,460.79 0.0K
10:47 2,460.79 2,460.79 2,460.40 2,460.69 0.0K
10:48 2,460.89 2,461.17 2,460.59 2,460.69 0.0K
10:49 2,460.69 2,460.79 2,460.40 2,460.40 0.0K
10:50 2,460.40 2,460.60 2,460.01 2,460.40 0.0K
10:51 2,460.31 2,460.89 2,460.31 2,460.89 0.0K
10:52 2,460.88 2,460.98 2,460.69 2,460.79 0.0K
10:53 2,460.79 2,461.37 2,460.79 2,461.27 0.0K
10:54 2,461.47 2,461.57 2,461.27 2,461.37 0.0K
10:55 2,461.36 2,461.37 2,461.17 2,461.37 0.0K
10:56 2,461.47 2,461.66 2,461.46 2,461.46 0.0K
10:57 2,461.65 2,461.86 2,461.57 2,461.85 0.0K
10:58 2,461.95 2,461.95 2,461.75 2,461.76 0.0K
10:59 2,461.85 2,461.86 2,461.65 2,461.75 0.0K
11:00 2,461.75 2,462.15 2,461.75 2,462.15 0.0K
11:01 2,462.34 2,462.53 2,462.23 2,462.23 0.0K
11:02 2,462.33 2,462.53 2,462.04 2,462.14 0.0K
11:03 2,462.15 2,462.15 2,461.18 2,461.18 0.0K
11:04 2,461.17 2,461.66 2,460.88 2,461.66 0.0K
11:05 2,461.57 2,461.66 2,461.17 2,461.27 0.0K
11:06 2,461.28 2,461.75 2,460.98 2,461.75 0.0K
11:07 2,461.76 2,462.05 2,461.37 2,461.95 0.0K
11:08 2,461.94 2,462.15 2,461.85 2,461.95 0.0K
11:09 2,461.94 2,461.94 2,461.65 2,461.65 0.0K
11:10 2,461.46 2,461.76 2,461.46 2,461.56 0.0K
11:11 2,461.66 2,461.86 2,461.57 2,461.66 0.0K
11:12 2,461.75 2,461.75 2,461.18 2,461.18 0.0K
11:13 2,461.27 2,461.36 2,460.98 2,460.98 0.0K
11:14 2,460.98 2,461.08 2,460.59 2,460.59 0.0K
11:15 2,460.69 2,461.17 2,460.50 2,461.17 0.0K
11:16 2,460.98 2,461.18 2,460.88 2,461.08 0.0K
11:17 2,461.08 2,461.08 2,460.31 2,460.40 0.0K
11:18 2,460.30 2,460.69 2,460.30 2,460.50 0.0K
11:19 2,460.40 2,460.89 2,460.40 2,460.89 0.0K
11:20 2,460.98 2,461.37 2,460.69 2,461.36 0.0K
11:21 2,461.46 2,461.66 2,461.37 2,461.57 0.0K
11:22 2,461.57 2,461.57 2,461.36 2,461.47 0.0K
11:23 2,461.57 2,462.05 2,461.57 2,462.04 0.0K
11:24 2,462.04 2,462.04 2,461.75 2,461.95 0.0K
11:25 2,461.86 2,461.95 2,461.66 2,461.76 0.0K
11:26 2,461.85 2,461.95 2,461.57 2,461.65 0.0K
11:27 2,461.75 2,462.04 2,461.65 2,461.94 0.0K
11:28 2,461.94 2,462.15 2,461.94 2,462.04 0.0K
11:29 2,462.14 2,462.15 2,461.95 2,462.15 0.0K
11:30 2,462.33 2,462.62 2,462.23 2,462.53 0.0K
11:31 2,462.53 2,462.73 2,462.14 2,462.14 0.0K
11:32 2,462.24 2,462.34 2,462.05 2,462.14 0.0K
11:33 2,462.24 2,462.34 2,462.05 2,462.33 0.0K
11:34 2,462.33 2,462.44 2,461.75 2,462.04 0.0K
11:35 2,461.94 2,462.15 2,461.85 2,461.94 0.0K
11:36 2,462.05 2,462.34 2,462.04 2,462.14 0.0K
11:37 2,462.14 2,462.14 2,461.46 2,461.47 0.0K
11:38 2,461.36 2,461.56 2,461.27 2,461.47 0.0K
11:39 2,461.56 2,461.56 2,460.89 2,461.47 0.0K
11:40 2,461.46 2,461.66 2,461.36 2,461.57 0.0K
11:41 2,461.57 2,461.57 2,461.27 2,461.36 0.0K
11:42 2,461.28 2,461.28 2,460.88 2,461.17 0.0K
11:43 2,461.27 2,461.36 2,460.98 2,460.98 0.0K
11:44 2,460.98 2,461.57 2,460.89 2,461.57 0.0K
11:45 2,461.57 2,461.95 2,461.36 2,461.95 0.0K
11:46 2,461.94 2,461.94 2,461.56 2,461.75 0.0K
11:47 2,461.66 2,462.34 2,461.66 2,462.34 0.0K
11:48 2,462.43 2,462.73 2,462.43 2,462.62 0.0K
11:49 2,462.53 2,462.63 2,462.43 2,462.53 0.0K
11:50 2,462.53 2,462.63 2,462.33 2,462.43 0.0K
11:51 2,462.33 2,462.91 2,462.33 2,462.73 0.0K
11:52 2,462.73 2,463.21 2,462.73 2,463.21 0.0K
11:53 2,463.30 2,463.31 2,463.02 2,463.02 0.0K
11:54 2,463.11 2,468.05 2,463.11 2,465.92 0.0K
11:55 2,466.50 2,466.97 2,464.94 2,466.97 0.0K
11:56 2,467.26 2,469.88 2,467.26 2,468.72 0.0K
11:57 2,469.10 2,469.21 2,467.56 2,467.65 0.0K
11:58 2,467.76 2,467.76 2,466.49 2,467.47 0.0K
11:59 2,467.37 2,467.85 2,467.17 2,467.17 0.0K
12:00 2,466.60 2,467.75 2,466.31 2,466.97 0.0K
12:01 2,466.69 2,467.17 2,466.59 2,466.97 0.0K
12:02 2,467.18 2,467.95 2,467.18 2,467.61 0.0K
12:03 2,467.75 2,468.63 2,467.46 2,468.43 0.0K
12:04 2,468.52 2,469.01 2,468.23 2,468.81 0.0K
12:05 2,468.92 2,469.01 2,468.43 2,468.43 0.0K
12:06 2,468.53 2,468.92 2,468.14 2,468.72 0.0K
12:07 2,468.81 2,469.30 2,468.72 2,468.81 0.0K
12:08 2,468.81 2,469.01 2,468.43 2,468.82 0.0K
12:09 2,468.72 2,468.72 2,467.76 2,468.34 0.0K
12:10 2,468.23 2,468.43 2,466.78 2,466.88 0.0K
12:11 2,466.31 2,466.89 2,466.10 2,466.39 0.0K
12:12 2,466.45 2,467.18 2,466.45 2,466.88 0.0K
12:13 2,466.88 2,467.07 2,466.39 2,466.97 0.0K
12:14 2,466.88 2,467.08 2,466.49 2,466.49 0.0K
12:15 2,466.79 2,467.27 2,466.78 2,467.27 0.0K
12:16 2,467.27 2,467.46 2,466.79 2,467.08 0.0K
12:17 2,466.97 2,467.08 2,466.20 2,466.25 0.0K
12:18 2,466.30 2,466.88 2,465.52 2,466.79 0.0K
12:19 2,466.49 2,467.26 2,466.49 2,467.17 0.0K
12:20 2,467.07 2,467.36 2,466.89 2,466.97 0.0K
12:21 2,466.89 2,466.89 2,466.11 2,466.21 0.0K
12:22 2,465.92 2,466.11 2,464.56 2,464.85 0.0K
12:23 2,464.85 2,465.05 2,464.56 2,465.04 0.0K
12:24 2,464.95 2,465.91 2,464.95 2,465.44 0.0K
12:25 2,465.62 2,465.62 2,464.85 2,465.05 0.0K
12:26 2,465.04 2,466.11 2,464.94 2,465.62 0.0K
12:27 2,465.62 2,466.10 2,465.62 2,465.92 0.0K
12:28 2,465.81 2,465.81 2,465.24 2,465.24 0.0K
12:29 2,465.14 2,465.63 2,465.04 2,465.62 0.0K
12:30 2,465.44 2,465.53 2,464.75 2,465.05 0.0K
12:31 2,465.05 2,465.24 2,464.85 2,465.05 0.0K
12:32 2,465.05 2,465.23 2,464.85 2,464.95 0.0K
12:33 2,464.94 2,465.05 2,464.65 2,464.94 0.0K
12:34 2,464.94 2,464.95 2,464.36 2,464.36 0.0K
12:35 2,464.46 2,464.76 2,464.36 2,464.66 0.0K
12:36 2,464.76 2,465.43 2,464.76 2,465.43 0.0K
12:37 2,465.33 2,465.62 2,465.33 2,465.44 0.0K
12:38 2,465.52 2,465.53 2,464.85 2,465.24 0.0K
12:39 2,465.23 2,465.73 2,465.23 2,465.62 0.0K
12:40 2,465.62 2,465.82 2,465.05 2,465.23 0.0K
12:41 2,465.44 2,465.81 2,465.43 2,465.72 0.0K
12:42 2,465.81 2,466.11 2,465.73 2,466.11 0.0K
12:43 2,466.20 2,466.60 2,466.20 2,466.30 0.0K
12:44 2,466.21 2,466.60 2,466.20 2,466.60 0.0K
12:45 2,466.49 2,466.60 2,466.20 2,466.31 0.0K
12:46 2,466.30 2,466.60 2,466.20 2,466.59 0.0K
12:47 2,466.60 2,466.98 2,466.59 2,466.98 0.0K
12:48 2,466.89 2,467.17 2,466.39 2,466.40 0.0K
12:49 2,466.30 2,466.31 2,465.82 2,466.30 0.0K
12:50 2,466.30 2,466.50 2,466.30 2,466.39 0.0K
12:51 2,466.40 2,466.69 2,466.21 2,466.40 0.0K
12:52 2,466.50 2,466.50 2,466.20 2,466.39 0.0K
12:53 2,466.50 2,466.59 2,466.10 2,466.50 0.0K
12:54 2,466.39 2,466.60 2,465.91 2,465.92 0.0K
12:55 2,465.92 2,466.21 2,465.91 2,466.11 0.0K
12:56 2,466.11 2,466.50 2,466.01 2,466.49 0.0K
12:57 2,466.49 2,466.79 2,466.40 2,466.40 0.0K
12:58 2,466.31 2,466.31 2,465.92 2,466.10 0.0K
12:59 2,466.01 2,466.31 2,466.01 2,466.31 0.0K
13:00 2,466.20 2,466.49 2,466.20 2,466.21 0.0K
13:01 2,466.21 2,466.39 2,466.05 2,466.10 0.0K
13:02 2,466.25 2,466.78 2,466.25 2,466.60 0.0K
13:03 2,466.59 2,467.36 2,466.59 2,467.36 0.0K
13:04 2,467.26 2,467.46 2,467.08 2,467.27 0.0K
13:05 2,467.36 2,467.47 2,467.17 2,467.17 0.0K
13:06 2,467.26 2,467.37 2,466.88 2,467.07 0.0K
13:07 2,467.07 2,467.27 2,466.89 2,467.17 0.0K
13:08 2,467.17 2,467.17 2,466.79 2,467.07 0.0K
13:09 2,467.08 2,467.18 2,466.97 2,466.98 0.0K
13:10 2,466.98 2,467.18 2,466.49 2,466.69 0.0K
13:11 2,466.69 2,466.78 2,466.10 2,466.31 0.0K
13:12 2,466.21 2,466.50 2,465.72 2,465.92 0.0K
13:13 2,465.92 2,466.02 2,465.62 2,465.81 0.0K
13:14 2,465.72 2,465.91 2,465.52 2,465.53 0.0K
13:15 2,465.53 2,465.72 2,465.04 2,465.63 0.0K
13:16 2,465.52 2,465.82 2,465.52 2,465.62 0.0K
13:17 2,465.72 2,466.02 2,465.43 2,465.91 0.0K
13:18 2,466.02 2,466.30 2,465.82 2,466.01 0.0K
13:19 2,466.02 2,466.02 2,465.81 2,465.81 0.0K
13:20 2,465.73 2,466.02 2,465.72 2,465.91 0.0K
13:21 2,465.91 2,466.74 2,465.81 2,466.49 0.0K
13:22 2,466.40 2,466.79 2,466.39 2,466.78 0.0K
13:23 2,466.78 2,467.08 2,466.78 2,466.97 0.0K
13:24 2,466.97 2,467.18 2,466.88 2,467.18 0.0K
13:25 2,467.18 2,467.26 2,466.88 2,467.07 0.0K
13:26 2,467.17 2,467.27 2,466.78 2,466.78 0.0K
13:27 2,466.79 2,467.26 2,466.79 2,466.97 0.0K
13:28 2,467.08 2,467.56 2,466.88 2,467.46 0.0K
13:29 2,467.46 2,467.47 2,467.07 2,467.27 0.0K
13:30 2,467.27 2,467.46 2,467.07 2,467.46 0.0K
13:31 2,467.36 2,467.66 2,467.27 2,467.46 0.0K
13:32 2,467.56 2,467.75 2,467.27 2,467.27 0.0K
13:33 2,467.27 2,467.65 2,467.27 2,467.56 0.0K
13:34 2,467.55 2,467.85 2,467.46 2,467.76 0.0K
13:35 2,467.85 2,467.94 2,467.75 2,467.76 0.0K
13:36 2,467.76 2,467.76 2,467.55 2,467.65 0.0K
13:37 2,467.65 2,467.85 2,467.65 2,467.76 0.0K
13:38 2,467.76 2,468.05 2,467.75 2,467.94 0.0K
13:39 2,467.85 2,468.14 2,467.85 2,468.14 0.0K
13:40 2,468.14 2,468.24 2,468.04 2,468.14 0.0K
13:41 2,468.14 2,468.28 2,467.95 2,468.05 0.0K
13:42 2,468.05 2,468.43 2,467.94 2,468.43 0.0K
13:43 2,468.43 2,469.44 2,468.43 2,469.40 0.0K
13:44 2,469.49 2,469.78 2,469.39 2,469.59 0.0K
13:45 2,469.68 2,469.69 2,469.49 2,469.49 0.0K
13:46 2,469.59 2,470.17 2,469.50 2,470.07 0.0K
13:47 2,470.07 2,470.07 2,469.78 2,469.78 0.0K
13:48 2,469.79 2,469.79 2,469.30 2,469.40 0.0K
13:49 2,469.39 2,469.78 2,469.39 2,469.78 0.0K
13:50 2,469.88 2,470.27 2,467.65 2,468.34 0.0K
13:51 2,468.57 2,468.57 2,466.02 2,466.88 0.0K
13:52 2,466.79 2,468.53 2,466.40 2,468.53 0.0K
13:53 2,468.43 2,468.72 2,468.33 2,468.63 0.0K
13:54 2,468.72 2,469.01 2,468.43 2,468.92 0.0K
13:55 2,469.01 2,469.49 2,469.01 2,469.11 0.0K
13:56 2,469.11 2,469.40 2,468.82 2,469.30 0.0K
13:57 2,469.39 2,469.69 2,469.21 2,469.21 0.0K
13:58 2,469.20 2,469.21 2,469.01 2,469.01 0.0K
13:59 2,468.91 2,469.10 2,468.91 2,468.92 0.0K
14:00 2,469.01 2,469.69 2,469.01 2,469.30 0.0K
14:01 2,469.21 2,469.79 2,469.21 2,469.50 0.0K
14:02 2,469.49 2,469.88 2,469.49 2,469.78 0.0K
14:03 2,469.79 2,470.07 2,469.59 2,470.07 0.0K
14:04 2,470.07 2,470.17 2,469.97 2,470.07 0.0K
14:05 2,470.07 2,470.27 2,469.88 2,470.17 0.0K
14:06 2,470.27 2,470.36 2,469.98 2,469.98 0.0K
14:07 2,469.97 2,470.46 2,469.97 2,470.36 0.0K
14:08 2,470.36 2,470.36 2,470.17 2,470.36 0.0K
14:09 2,470.27 2,470.46 2,470.17 2,470.46 0.0K
14:10 2,470.36 2,470.85 2,470.36 2,470.75 0.0K
14:11 2,470.94 2,471.61 2,470.94 2,471.42 0.0K
14:12 2,471.52 2,471.52 2,470.85 2,470.94 0.0K
14:13 2,470.94 2,471.14 2,470.85 2,471.04 0.0K
14:14 2,471.14 2,471.62 2,471.04 2,471.62 0.0K
14:15 2,471.81 2,471.91 2,471.42 2,471.42 0.0K
14:16 2,471.52 2,471.72 2,471.43 2,471.71 0.0K
14:17 2,471.72 2,471.82 2,471.61 2,471.71 0.0K
14:18 2,471.72 2,471.72 2,471.42 2,471.42 0.0K
14:19 2,471.42 2,471.43 2,471.13 2,471.13 0.0K
14:20 2,471.14 2,471.62 2,471.14 2,471.62 0.0K
14:21 2,471.62 2,471.81 2,471.61 2,471.71 0.0K
14:22 2,471.62 2,472.40 2,471.42 2,472.29 0.0K
14:23 2,472.29 2,472.59 2,472.06 2,472.19 0.0K
14:24 2,472.19 2,472.40 2,471.91 2,472.30 0.0K
14:25 2,472.68 2,473.26 2,472.68 2,473.16 0.0K
14:26 2,473.16 2,473.16 2,472.48 2,472.59 0.0K
14:27 2,472.48 2,472.68 2,472.01 2,472.30 0.0K
14:28 2,472.30 2,472.58 2,472.20 2,472.29 0.0K
14:29 2,472.29 2,472.29 2,471.71 2,471.72 0.0K
14:30 2,471.82 2,471.91 2,471.23 2,471.23 0.0K
14:31 2,471.23 2,471.81 2,471.23 2,471.81 0.0K
14:32 2,471.72 2,472.01 2,471.61 2,471.71 0.0K
14:33 2,471.81 2,471.91 2,471.53 2,471.53 0.0K
14:34 2,471.53 2,471.62 2,471.42 2,471.53 0.0K
14:35 2,471.42 2,471.62 2,471.42 2,471.62 0.0K
14:36 2,471.62 2,471.90 2,471.61 2,471.82 0.0K
14:37 2,471.90 2,471.90 2,471.61 2,471.61 0.0K
14:38 2,471.71 2,472.01 2,471.62 2,471.81 0.0K
14:39 2,471.81 2,472.01 2,471.71 2,471.82 0.0K
14:40 2,471.82 2,472.10 2,471.71 2,472.10 0.0K
14:41 2,472.10 2,472.10 2,471.81 2,472.01 0.0K
14:42 2,472.01 2,472.40 2,472.00 2,472.19 0.0K
14:43 2,472.19 2,472.30 2,472.00 2,472.00 0.0K
14:44 2,472.10 2,472.59 2,471.90 2,472.19 0.0K
14:45 2,472.20 2,472.20 2,471.81 2,472.10 0.0K
14:46 2,472.20 2,472.29 2,472.11 2,472.11 0.0K
14:47 2,472.19 2,472.48 2,472.19 2,472.30 0.0K
14:48 2,472.39 2,472.40 2,472.19 2,472.30 0.0K
14:49 2,472.30 2,472.40 2,472.29 2,472.40 0.0K
14:50 2,472.30 2,472.40 2,472.19 2,472.40 0.0K
14:51 2,472.40 2,472.40 2,471.81 2,471.81 0.0K
14:52 2,472.00 2,472.20 2,471.82 2,472.19 0.0K
14:53 2,472.19 2,472.30 2,472.19 2,472.30 0.0K
14:54 2,472.19 2,472.20 2,472.10 2,472.20 0.0K
14:55 2,472.19 2,472.20 2,471.82 2,471.91 0.0K
14:56 2,472.01 2,472.20 2,471.81 2,471.81 0.0K
14:57 2,471.71 2,472.01 2,471.71 2,471.90 0.0K
14:58 2,471.82 2,471.91 2,471.61 2,471.72 0.0K
14:59 2,471.81 2,471.82 2,471.71 2,471.82 0.0K
15:00 2,471.82 2,472.00 2,471.72 2,471.82 0.0K
15:01 2,471.82 2,471.90 2,471.62 2,471.81 0.0K
15:02 2,471.82 2,472.11 2,471.81 2,471.91 0.0K
15:03 2,471.91 2,471.91 2,471.72 2,471.72 0.0K
15:04 2,471.82 2,471.82 2,471.43 2,471.43 0.0K
15:05 2,471.43 2,471.53 2,471.23 2,471.52 0.0K
15:06 2,471.52 2,471.53 2,471.42 2,471.43 0.0K
15:07 2,471.53 2,471.53 2,471.42 2,471.53 0.0K
15:08 2,471.53 2,471.53 2,470.85 2,471.32 0.0K
15:09 2,471.32 2,471.81 2,471.32 2,471.71 0.0K
15:10 2,471.61 2,471.90 2,471.52 2,471.53 0.0K
15:11 2,471.62 2,471.91 2,471.53 2,471.91 0.0K
15:12 2,471.90 2,472.00 2,471.81 2,471.90 0.0K
15:13 2,471.90 2,472.01 2,471.72 2,471.72 0.0K
15:14 2,471.61 2,471.62 2,471.42 2,471.42 0.0K
15:15 2,471.42 2,471.43 2,471.23 2,471.33 0.0K
15:16 2,471.23 2,471.43 2,471.23 2,471.32 0.0K
15:17 2,471.32 2,471.33 2,471.23 2,471.32 0.0K
15:18 2,471.23 2,471.82 2,471.23 2,471.72 0.0K
15:19 2,471.72 2,471.81 2,471.52 2,471.57 0.0K
15:20 2,471.53 2,471.91 2,471.52 2,471.82 0.0K
15:21 2,471.91 2,471.91 2,471.71 2,471.71 0.0K
15:22 2,471.62 2,471.82 2,471.61 2,471.71 0.0K
15:23 2,471.82 2,471.82 2,471.61 2,471.61 0.0K
15:24 2,471.71 2,471.82 2,471.71 2,471.81 0.0K
15:25 2,471.91 2,472.01 2,471.90 2,471.90 0.0K
15:26 2,471.90 2,472.00 2,471.62 2,471.62 0.0K
15:27 2,471.71 2,471.91 2,471.61 2,471.91 0.0K
15:28 2,472.00 2,472.29 2,472.00 2,472.19 0.0K
15:29 2,472.10 2,472.19 2,472.10 2,472.19 0.0K
15:30 2,472.10 2,472.11 2,471.71 2,471.81 0.0K
15:31 2,471.91 2,471.91 2,471.62 2,471.82 0.0K
15:32 2,471.72 2,471.82 2,471.61 2,471.72 0.0K
15:33 2,471.62 2,471.71 2,471.61 2,471.61 0.0K
15:34 2,471.72 2,471.72 2,471.32 2,471.62 0.0K
15:35 2,471.53 2,471.53 2,471.42 2,471.43 0.0K
15:36 2,471.43 2,471.43 2,471.13 2,471.23 0.0K
15:37 2,471.23 2,471.33 2,471.04 2,471.23 0.0K
15:38 2,471.32 2,471.72 2,471.32 2,471.72 0.0K
15:39 2,471.72 2,471.72 2,471.52 2,471.52 0.0K
15:40 2,471.53 2,471.62 2,471.32 2,471.42 0.0K
15:41 2,471.42 2,471.42 2,471.13 2,471.13 0.0K
15:42 2,471.13 2,471.13 2,470.75 2,470.85 0.0K
15:43 2,470.85 2,471.23 2,470.84 2,471.23 0.0K
15:44 2,471.13 2,471.13 2,470.65 2,470.85 0.0K
15:45 2,470.84 2,471.14 2,470.65 2,471.14 0.0K
15:46 2,471.04 2,471.81 2,471.04 2,471.81 0.0K
15:47 2,471.90 2,472.00 2,471.62 2,472.00 0.0K
15:48 2,471.91 2,471.91 2,471.13 2,471.23 0.0K
15:49 2,471.23 2,471.91 2,471.23 2,471.82 0.0K
15:50 2,471.62 2,472.39 2,471.32 2,472.20 0.0K
15:51 2,472.29 2,472.88 2,472.19 2,472.78 0.0K
15:52 2,472.40 2,473.27 2,472.20 2,473.27 0.0K
15:53 2,473.17 2,473.46 2,473.07 2,473.36 0.0K
15:54 2,473.27 2,473.55 2,472.68 2,472.78 0.0K
15:55 2,472.59 2,473.36 2,472.29 2,472.97 0.0K
15:56 2,472.87 2,473.27 2,472.87 2,472.98 0.0K
15:57 2,473.07 2,473.36 2,472.97 2,473.36 0.0K
15:58 2,473.27 2,473.27 2,472.68 2,472.97 0.0K
15:59 2,472.88 2,475.30 2,472.87 2,475.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし