Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,617.94
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,318.72 2,319.69 2,318.43 2,319.59 0.0K
09:30 2,318.53 2,322.59 2,318.53 2,322.59 0.0K
09:31 2,322.88 2,325.35 2,322.79 2,325.35 0.0K
09:32 2,326.12 2,326.51 2,324.04 2,324.04 0.0K
09:33 2,324.52 2,324.82 2,323.07 2,323.17 0.0K
09:34 2,323.27 2,324.43 2,322.78 2,324.23 0.0K
09:35 2,324.33 2,324.33 2,322.88 2,323.36 0.0K
09:36 2,323.17 2,324.13 2,322.59 2,323.26 0.0K
09:37 2,323.56 2,324.33 2,322.58 2,324.33 0.0K
09:38 2,324.42 2,325.10 2,323.94 2,325.10 0.0K
09:39 2,325.29 2,326.16 2,325.29 2,325.59 0.0K
09:40 2,325.40 2,325.59 2,323.07 2,324.04 0.0K
09:41 2,323.85 2,325.14 2,323.84 2,324.33 0.0K
09:42 2,324.33 2,325.19 2,324.33 2,324.61 0.0K
09:43 2,324.71 2,324.82 2,323.55 2,323.74 0.0K
09:44 2,323.79 2,324.18 2,323.16 2,324.13 0.0K
09:45 2,323.26 2,323.26 2,321.71 2,322.39 0.0K
09:46 2,322.39 2,323.36 2,321.81 2,323.07 0.0K
09:47 2,323.07 2,323.74 2,322.11 2,322.30 0.0K
09:48 2,322.30 2,322.30 2,321.71 2,321.82 0.0K
09:49 2,321.72 2,321.72 2,320.55 2,321.43 0.0K
09:50 2,321.52 2,322.59 2,320.65 2,322.20 0.0K
09:51 2,322.30 2,323.75 2,321.32 2,321.33 0.0K
09:52 2,321.32 2,322.50 2,321.04 2,321.81 0.0K
09:53 2,322.10 2,322.20 2,320.56 2,320.56 0.0K
09:54 2,320.41 2,320.56 2,319.49 2,319.69 0.0K
09:55 2,319.50 2,320.36 2,318.52 2,320.36 0.0K
09:56 2,320.26 2,320.55 2,319.10 2,319.59 0.0K
09:57 2,319.50 2,319.59 2,318.34 2,318.34 0.0K
09:58 2,318.47 2,318.47 2,317.31 2,318.28 0.0K
09:59 2,318.14 2,318.14 2,317.42 2,318.00 0.0K
10:00 2,319.39 2,321.48 2,319.11 2,319.57 0.0K
10:01 2,319.20 2,320.02 2,318.91 2,319.68 0.0K
10:02 2,319.79 2,319.79 2,317.85 2,319.01 0.0K
10:03 2,318.91 2,320.84 2,318.91 2,320.17 0.0K
10:04 2,319.97 2,320.27 2,318.81 2,319.11 0.0K
10:05 2,319.01 2,319.69 2,318.63 2,318.81 0.0K
10:06 2,318.81 2,321.13 2,318.81 2,320.89 0.0K
10:07 2,320.65 2,320.65 2,319.10 2,319.79 0.0K
10:08 2,319.68 2,319.97 2,319.01 2,319.10 0.0K
10:09 2,319.20 2,319.88 2,319.20 2,319.59 0.0K
10:10 2,319.59 2,319.59 2,316.69 2,316.79 0.0K
10:11 2,316.49 2,317.22 2,315.91 2,317.17 0.0K
10:12 2,317.27 2,317.27 2,315.92 2,316.39 0.0K
10:13 2,316.21 2,317.66 2,316.21 2,317.27 0.0K
10:14 2,317.36 2,318.62 2,316.97 2,317.55 0.0K
10:15 2,317.65 2,317.69 2,316.68 2,317.18 0.0K
10:16 2,317.17 2,317.37 2,316.39 2,316.60 0.0K
10:17 2,316.60 2,317.47 2,316.39 2,316.97 0.0K
10:18 2,316.98 2,318.24 2,316.98 2,318.24 0.0K
10:19 2,318.33 2,318.33 2,316.79 2,316.89 0.0K
10:20 2,316.78 2,316.78 2,314.65 2,314.75 0.0K
10:21 2,314.56 2,315.91 2,313.78 2,315.82 0.0K
10:22 2,315.73 2,316.01 2,315.04 2,315.44 0.0K
10:23 2,315.34 2,317.65 2,315.24 2,317.36 0.0K
10:24 2,317.46 2,317.76 2,316.02 2,316.11 0.0K
10:25 2,315.91 2,316.31 2,314.85 2,316.31 0.0K
10:26 2,316.21 2,316.21 2,315.14 2,315.14 0.0K
10:27 2,315.14 2,315.52 2,314.27 2,314.66 0.0K
10:28 2,314.56 2,314.75 2,312.63 2,313.11 0.0K
10:29 2,312.91 2,313.30 2,312.53 2,312.91 0.0K
10:30 2,312.82 2,313.79 2,312.72 2,313.02 0.0K
10:31 2,312.82 2,313.55 2,312.43 2,313.55 0.0K
10:32 2,313.40 2,314.37 2,313.01 2,314.37 0.0K
10:33 2,314.47 2,315.91 2,314.47 2,315.52 0.0K
10:34 2,315.52 2,316.02 2,315.28 2,315.52 0.0K
10:35 2,315.33 2,315.82 2,315.05 2,315.82 0.0K
10:36 2,315.81 2,315.91 2,314.85 2,315.72 0.0K
10:37 2,315.81 2,317.95 2,315.67 2,317.94 0.0K
10:38 2,318.04 2,318.24 2,317.65 2,317.95 0.0K
10:39 2,317.90 2,319.10 2,317.90 2,318.81 0.0K
10:40 2,318.81 2,319.69 2,318.62 2,319.30 0.0K
10:41 2,319.30 2,320.17 2,319.10 2,319.88 0.0K
10:42 2,320.03 2,320.94 2,319.11 2,319.20 0.0K
10:43 2,319.20 2,319.21 2,318.14 2,318.43 0.0K
10:44 2,318.33 2,318.34 2,317.47 2,317.47 0.0K
10:45 2,317.80 2,317.80 2,316.49 2,316.89 0.0K
10:46 2,316.89 2,318.24 2,316.69 2,317.37 0.0K
10:47 2,317.56 2,317.85 2,316.60 2,316.88 0.0K
10:48 2,316.68 2,316.69 2,315.73 2,315.73 0.0K
10:49 2,315.91 2,316.79 2,315.24 2,316.60 0.0K
10:50 2,316.59 2,316.88 2,315.82 2,316.54 0.0K
10:51 2,316.68 2,317.85 2,316.68 2,317.65 0.0K
10:52 2,318.05 2,319.59 2,318.05 2,319.30 0.0K
10:53 2,319.30 2,320.65 2,319.30 2,320.65 0.0K
10:54 2,321.04 2,322.01 2,320.03 2,321.13 0.0K
10:55 2,321.23 2,323.07 2,321.13 2,322.78 0.0K
10:56 2,322.98 2,323.17 2,321.67 2,321.90 0.0K
10:57 2,321.82 2,322.11 2,320.85 2,321.14 0.0K
10:58 2,321.14 2,321.72 2,320.94 2,321.28 0.0K
10:59 2,321.23 2,322.50 2,321.23 2,322.10 0.0K
11:00 2,322.39 2,322.39 2,321.42 2,321.57 0.0K
11:01 2,321.52 2,321.82 2,321.23 2,321.23 0.0K
11:02 2,321.43 2,322.68 2,321.43 2,322.68 0.0K
11:03 2,322.40 2,322.79 2,322.19 2,322.59 0.0K
11:04 2,322.68 2,322.87 2,322.15 2,322.69 0.0K
11:05 2,322.68 2,324.04 2,322.68 2,324.04 0.0K
11:06 2,324.04 2,324.04 2,322.88 2,323.26 0.0K
11:07 2,323.07 2,324.14 2,323.07 2,323.90 0.0K
11:08 2,323.94 2,324.14 2,323.74 2,323.75 0.0K
11:09 2,323.74 2,324.03 2,323.27 2,323.27 0.0K
11:10 2,323.27 2,323.65 2,321.90 2,321.90 0.0K
11:11 2,321.90 2,322.79 2,321.90 2,322.59 0.0K
11:12 2,322.79 2,323.46 2,322.68 2,323.26 0.0K
11:13 2,323.27 2,324.33 2,322.87 2,324.32 0.0K
11:14 2,324.33 2,324.33 2,323.65 2,323.84 0.0K
11:15 2,323.94 2,325.01 2,323.84 2,324.61 0.0K
11:16 2,324.62 2,325.01 2,324.33 2,324.61 0.0K
11:17 2,324.62 2,324.62 2,323.36 2,323.55 0.0K
11:18 2,323.45 2,324.23 2,323.17 2,324.23 0.0K
11:19 2,324.23 2,325.01 2,324.14 2,325.01 0.0K
11:20 2,325.11 2,325.59 2,324.72 2,324.82 0.0K
11:21 2,324.72 2,325.20 2,324.61 2,325.20 0.0K
11:22 2,325.00 2,327.62 2,324.90 2,327.62 0.0K
11:23 2,327.72 2,327.72 2,326.02 2,326.26 0.0K
11:24 2,326.46 2,326.85 2,325.87 2,325.87 0.0K
11:25 2,325.82 2,325.98 2,325.29 2,325.87 0.0K
11:26 2,325.88 2,325.88 2,325.48 2,325.59 0.0K
11:27 2,325.59 2,327.14 2,325.59 2,326.85 0.0K
11:28 2,326.75 2,327.04 2,326.36 2,326.56 0.0K
11:29 2,326.69 2,327.61 2,326.55 2,327.61 0.0K
11:30 2,327.52 2,328.59 2,327.52 2,327.61 0.0K
11:31 2,327.71 2,328.59 2,327.61 2,328.48 0.0K
11:32 2,328.39 2,328.78 2,328.10 2,328.10 0.0K
11:33 2,328.20 2,328.48 2,328.19 2,328.19 0.0K
11:34 2,328.19 2,328.29 2,327.42 2,328.00 0.0K
11:35 2,328.10 2,328.29 2,326.74 2,326.75 0.0K
11:36 2,327.13 2,327.71 2,326.74 2,327.52 0.0K
11:37 2,327.52 2,327.62 2,326.75 2,327.23 0.0K
11:38 2,327.33 2,327.81 2,327.32 2,327.52 0.0K
11:39 2,327.52 2,327.72 2,327.13 2,327.23 0.0K
11:40 2,327.23 2,327.43 2,326.65 2,327.23 0.0K
11:41 2,327.13 2,327.91 2,326.94 2,327.81 0.0K
11:42 2,328.01 2,328.88 2,328.01 2,328.77 0.0K
11:43 2,328.78 2,328.97 2,328.77 2,328.87 0.0K
11:44 2,329.06 2,329.26 2,328.77 2,328.88 0.0K
11:45 2,329.06 2,329.26 2,328.48 2,329.17 0.0K
11:46 2,329.07 2,329.74 2,328.88 2,329.55 0.0K
11:47 2,329.64 2,331.00 2,329.35 2,331.00 0.0K
11:48 2,331.01 2,331.01 2,330.42 2,330.42 0.0K
11:49 2,330.51 2,330.71 2,329.94 2,330.22 0.0K
11:50 2,330.43 2,331.00 2,330.33 2,331.00 0.0K
11:51 2,330.90 2,331.68 2,330.61 2,331.68 0.0K
11:52 2,331.77 2,331.88 2,331.20 2,331.48 0.0K
11:53 2,331.54 2,331.59 2,331.19 2,331.19 0.0K
11:54 2,331.29 2,331.97 2,331.25 2,331.77 0.0K
11:55 2,331.77 2,331.77 2,330.03 2,330.13 0.0K
11:56 2,329.85 2,330.33 2,329.26 2,329.55 0.0K
11:57 2,329.46 2,330.43 2,329.45 2,330.43 0.0K
11:58 2,330.43 2,330.52 2,329.94 2,329.94 0.0K
11:59 2,330.03 2,330.52 2,330.03 2,330.23 0.0K
12:00 2,330.23 2,330.43 2,329.64 2,329.64 0.0K
12:01 2,329.64 2,329.65 2,328.88 2,329.17 0.0K
12:02 2,329.16 2,330.33 2,329.16 2,329.93 0.0K
12:03 2,329.84 2,330.23 2,329.84 2,329.93 0.0K
12:04 2,329.93 2,330.04 2,329.26 2,329.36 0.0K
12:05 2,329.36 2,329.65 2,328.97 2,329.46 0.0K
12:06 2,329.46 2,330.42 2,329.26 2,330.33 0.0K
12:07 2,330.22 2,330.62 2,329.93 2,330.62 0.0K
12:08 2,330.72 2,331.33 2,330.61 2,330.90 0.0K
12:09 2,330.90 2,331.10 2,330.61 2,330.71 0.0K
12:10 2,330.90 2,331.30 2,330.80 2,330.91 0.0K
12:11 2,331.01 2,331.57 2,330.91 2,331.29 0.0K
12:12 2,331.59 2,331.82 2,331.30 2,331.39 0.0K
12:13 2,331.57 2,331.86 2,331.48 2,331.67 0.0K
12:14 2,331.88 2,332.26 2,331.78 2,331.78 0.0K
12:15 2,331.63 2,331.67 2,330.71 2,330.91 0.0K
12:16 2,331.01 2,332.26 2,331.01 2,332.26 0.0K
12:17 2,332.15 2,332.26 2,331.86 2,331.86 0.0K
12:18 2,331.97 2,332.55 2,331.88 2,332.26 0.0K
12:19 2,332.26 2,332.36 2,331.97 2,331.97 0.0K
12:20 2,332.07 2,332.07 2,330.80 2,330.80 0.0K
12:21 2,330.72 2,331.97 2,330.72 2,331.59 0.0K
12:22 2,331.67 2,331.97 2,331.57 2,331.68 0.0K
12:23 2,331.68 2,331.77 2,331.48 2,331.67 0.0K
12:24 2,331.67 2,332.07 2,331.09 2,331.19 0.0K
12:25 2,331.29 2,331.59 2,331.10 2,331.19 0.0K
12:26 2,331.19 2,331.20 2,329.94 2,330.08 0.0K
12:27 2,330.04 2,330.04 2,329.50 2,329.74 0.0K
12:28 2,329.74 2,329.75 2,328.68 2,328.78 0.0K
12:29 2,328.97 2,329.06 2,328.30 2,328.88 0.0K
12:30 2,328.77 2,329.46 2,328.68 2,329.46 0.0K
12:31 2,329.64 2,330.22 2,329.55 2,329.94 0.0K
12:32 2,330.13 2,330.14 2,329.45 2,329.84 0.0K
12:33 2,329.75 2,330.04 2,329.75 2,330.04 0.0K
12:34 2,330.04 2,330.33 2,329.94 2,330.04 0.0K
12:35 2,330.43 2,330.62 2,330.42 2,330.52 0.0K
12:36 2,330.32 2,330.32 2,329.17 2,329.36 0.0K
12:37 2,329.36 2,329.55 2,328.78 2,328.78 0.0K
12:38 2,328.77 2,328.88 2,328.19 2,328.58 0.0K
12:39 2,328.58 2,328.58 2,327.81 2,327.81 0.0K
12:40 2,327.81 2,328.30 2,327.81 2,328.19 0.0K
12:41 2,328.39 2,328.87 2,328.10 2,328.58 0.0K
12:42 2,328.68 2,328.77 2,328.00 2,328.00 0.0K
12:43 2,328.10 2,328.39 2,327.61 2,327.61 0.0K
12:44 2,327.72 2,328.01 2,327.43 2,327.90 0.0K
12:45 2,327.86 2,327.86 2,327.33 2,327.72 0.0K
12:46 2,327.72 2,328.01 2,327.62 2,327.62 0.0K
12:47 2,327.33 2,327.33 2,326.94 2,327.04 0.0K
12:48 2,326.94 2,327.32 2,326.94 2,327.04 0.0K
12:49 2,326.94 2,327.14 2,326.65 2,326.65 0.0K
12:50 2,326.65 2,327.23 2,326.45 2,327.13 0.0K
12:51 2,327.14 2,328.01 2,327.14 2,328.01 0.0K
12:52 2,328.39 2,329.17 2,328.19 2,328.97 0.0K
12:53 2,328.97 2,329.65 2,328.68 2,329.55 0.0K
12:54 2,329.93 2,329.94 2,329.64 2,329.85 0.0K
12:55 2,329.74 2,330.23 2,329.55 2,330.13 0.0K
12:56 2,330.13 2,330.91 2,329.94 2,330.81 0.0K
12:57 2,330.80 2,331.01 2,330.72 2,331.00 0.0K
12:58 2,331.09 2,331.09 2,329.74 2,329.74 0.0K
12:59 2,329.65 2,330.04 2,329.45 2,329.45 0.0K
13:00 2,328.97 2,329.79 2,328.97 2,329.36 0.0K
13:01 2,329.36 2,329.84 2,329.06 2,329.65 0.0K
13:02 2,329.64 2,329.84 2,329.16 2,329.36 0.0K
13:03 2,329.26 2,329.75 2,328.87 2,328.87 0.0K
13:04 2,329.07 2,329.26 2,328.29 2,328.29 0.0K
13:05 2,328.29 2,328.49 2,328.00 2,328.10 0.0K
13:06 2,328.00 2,328.49 2,328.00 2,328.10 0.0K
13:07 2,328.00 2,328.00 2,326.94 2,327.13 0.0K
13:08 2,327.03 2,327.42 2,327.03 2,327.04 0.0K
13:09 2,327.03 2,327.52 2,326.85 2,326.85 0.0K
13:10 2,326.94 2,326.94 2,325.54 2,325.98 0.0K
13:11 2,325.98 2,325.98 2,325.10 2,325.19 0.0K
13:12 2,325.14 2,325.87 2,324.62 2,325.87 0.0K
13:13 2,325.88 2,327.03 2,325.88 2,326.74 0.0K
13:14 2,326.75 2,326.75 2,325.68 2,325.69 0.0K
13:15 2,325.58 2,325.58 2,324.23 2,324.23 0.0K
13:16 2,324.13 2,324.23 2,322.50 2,322.68 0.0K
13:17 2,322.59 2,324.33 2,322.59 2,324.03 0.0K
13:18 2,323.94 2,325.00 2,323.94 2,324.32 0.0K
13:19 2,324.23 2,324.32 2,323.74 2,324.13 0.0K
13:20 2,324.04 2,325.78 2,324.04 2,325.78 0.0K
13:21 2,326.26 2,327.42 2,326.17 2,326.74 0.0K
13:22 2,326.65 2,326.85 2,325.30 2,325.39 0.0K
13:23 2,325.29 2,325.69 2,324.72 2,325.24 0.0K
13:24 2,325.29 2,326.27 2,325.29 2,325.98 0.0K
13:25 2,325.88 2,326.07 2,325.59 2,325.78 0.0K
13:26 2,325.78 2,325.78 2,324.91 2,325.30 0.0K
13:27 2,325.29 2,325.40 2,324.81 2,324.91 0.0K
13:28 2,324.72 2,324.91 2,323.94 2,324.03 0.0K
13:29 2,323.94 2,324.23 2,323.55 2,323.55 0.0K
13:30 2,323.36 2,324.14 2,323.36 2,323.94 0.0K
13:31 2,323.94 2,325.11 2,323.94 2,325.11 0.0K
13:32 2,325.01 2,325.11 2,324.52 2,324.61 0.0K
13:33 2,324.72 2,325.69 2,324.71 2,325.30 0.0K
13:34 2,325.39 2,325.39 2,323.56 2,323.56 0.0K
13:35 2,323.56 2,324.14 2,323.27 2,323.85 0.0K
13:36 2,323.75 2,324.14 2,323.55 2,324.14 0.0K
13:37 2,324.03 2,324.04 2,322.97 2,323.50 0.0K
13:38 2,323.51 2,323.84 2,322.79 2,322.79 0.0K
13:39 2,322.79 2,323.17 2,322.78 2,322.98 0.0K
13:40 2,322.98 2,323.60 2,322.30 2,323.45 0.0K
13:41 2,323.32 2,323.55 2,323.07 2,323.36 0.0K
13:42 2,323.45 2,324.43 2,323.17 2,323.26 0.0K
13:43 2,323.07 2,324.03 2,323.07 2,323.17 0.0K
13:44 2,322.58 2,323.12 2,321.43 2,323.07 0.0K
13:45 2,323.07 2,324.13 2,322.88 2,323.45 0.0K
13:46 2,323.45 2,323.61 2,322.87 2,323.36 0.0K
13:47 2,323.16 2,323.45 2,322.59 2,322.97 0.0K
13:48 2,322.98 2,323.02 2,322.68 2,322.79 0.0K
13:49 2,322.48 2,322.79 2,322.30 2,322.78 0.0K
13:50 2,322.69 2,324.23 2,322.69 2,324.23 0.0K
13:51 2,324.53 2,325.59 2,324.53 2,325.29 0.0K
13:52 2,325.40 2,325.88 2,325.11 2,325.58 0.0K
13:53 2,325.49 2,325.78 2,325.24 2,325.48 0.0K
13:54 2,325.49 2,325.49 2,324.71 2,325.20 0.0K
13:55 2,325.30 2,325.40 2,324.13 2,324.57 0.0K
13:56 2,324.52 2,325.01 2,324.42 2,324.53 0.0K
13:57 2,324.53 2,325.01 2,324.23 2,324.52 0.0K
13:58 2,324.62 2,324.91 2,324.14 2,324.82 0.0K
13:59 2,324.76 2,324.91 2,324.32 2,324.52 0.0K
14:00 2,324.23 2,326.11 2,324.13 2,326.07 0.0K
14:01 2,325.98 2,326.27 2,325.58 2,326.07 0.0K
14:02 2,326.16 2,326.17 2,325.39 2,325.59 0.0K
14:03 2,325.69 2,325.78 2,323.07 2,323.07 0.0K
14:04 2,322.79 2,322.83 2,321.47 2,322.05 0.0K
14:05 2,322.63 2,323.74 2,321.86 2,322.00 0.0K
14:06 2,322.10 2,322.24 2,321.13 2,321.14 0.0K
14:07 2,321.33 2,321.33 2,320.22 2,320.26 0.0K
14:08 2,320.36 2,321.42 2,320.36 2,320.46 0.0K
14:09 2,320.36 2,321.23 2,320.07 2,320.94 0.0K
14:10 2,320.94 2,321.19 2,320.02 2,320.26 0.0K
14:11 2,320.17 2,321.04 2,319.92 2,321.04 0.0K
14:12 2,320.94 2,322.01 2,320.90 2,321.61 0.0K
14:13 2,321.72 2,321.72 2,321.13 2,321.32 0.0K
14:14 2,321.23 2,321.28 2,320.02 2,320.02 0.0K
14:15 2,319.98 2,319.98 2,316.68 2,319.11 0.0K
14:16 2,318.43 2,318.82 2,317.75 2,317.95 0.0K
14:17 2,317.66 2,319.11 2,317.66 2,318.33 0.0K
14:18 2,318.19 2,318.92 2,317.65 2,318.92 0.0K
14:19 2,318.96 2,319.93 2,318.96 2,319.69 0.0K
14:20 2,319.78 2,320.26 2,318.81 2,318.92 0.0K
14:21 2,318.96 2,319.10 2,317.75 2,317.85 0.0K
14:22 2,317.66 2,317.75 2,317.17 2,317.26 0.0K
14:23 2,317.21 2,318.81 2,317.07 2,318.67 0.0K
14:24 2,318.67 2,318.67 2,317.85 2,317.85 0.0K
14:25 2,318.04 2,318.53 2,317.75 2,318.38 0.0K
14:26 2,318.34 2,318.34 2,316.39 2,316.39 0.0K
14:27 2,316.40 2,316.49 2,314.08 2,315.24 0.0K
14:28 2,314.51 2,314.95 2,314.27 2,314.75 0.0K
14:29 2,314.37 2,314.85 2,314.02 2,314.46 0.0K
14:30 2,314.27 2,314.85 2,313.69 2,313.98 0.0K
14:31 2,314.08 2,314.36 2,313.11 2,313.60 0.0K
14:32 2,313.50 2,313.50 2,310.31 2,310.98 0.0K
14:33 2,310.64 2,311.94 2,310.30 2,310.50 0.0K
14:34 2,310.02 2,311.94 2,310.02 2,311.94 0.0K
14:35 2,311.95 2,312.48 2,311.17 2,311.17 0.0K
14:36 2,311.47 2,311.47 2,309.62 2,309.63 0.0K
14:37 2,309.82 2,311.07 2,309.82 2,310.31 0.0K
14:38 2,309.72 2,309.91 2,308.47 2,309.91 0.0K
14:39 2,309.25 2,310.30 2,309.25 2,309.82 0.0K
14:40 2,309.54 2,311.13 2,308.75 2,310.98 0.0K
14:41 2,311.17 2,311.94 2,310.20 2,310.31 0.0K
14:42 2,309.73 2,311.28 2,309.62 2,310.79 0.0K
14:43 2,310.40 2,310.79 2,309.77 2,310.50 0.0K
14:44 2,309.91 2,310.89 2,309.91 2,310.50 0.0K
14:45 2,310.50 2,313.02 2,310.50 2,312.72 0.0K
14:46 2,312.73 2,313.02 2,312.28 2,312.62 0.0K
14:47 2,312.43 2,313.21 2,310.98 2,311.36 0.0K
14:48 2,311.27 2,311.90 2,310.40 2,310.50 0.0K
14:49 2,310.44 2,310.94 2,310.11 2,310.50 0.0K
14:50 2,310.40 2,311.46 2,310.31 2,310.64 0.0K
14:51 2,310.59 2,312.53 2,310.50 2,312.05 0.0K
14:52 2,311.86 2,312.53 2,311.65 2,312.23 0.0K
14:53 2,312.05 2,312.92 2,311.75 2,312.92 0.0K
14:54 2,312.82 2,314.07 2,312.43 2,314.07 0.0K
14:55 2,313.88 2,314.94 2,313.01 2,313.30 0.0K
14:56 2,312.96 2,314.17 2,312.63 2,313.69 0.0K
14:57 2,313.49 2,313.78 2,312.24 2,312.24 0.0K
14:58 2,312.14 2,313.06 2,312.14 2,312.63 0.0K
14:59 2,312.63 2,314.56 2,312.62 2,314.46 0.0K
15:00 2,314.17 2,315.52 2,313.30 2,313.49 0.0K
15:01 2,313.40 2,313.79 2,311.94 2,311.95 0.0K
15:02 2,311.86 2,311.86 2,310.89 2,311.17 0.0K
15:03 2,311.47 2,314.18 2,311.47 2,313.60 0.0K
15:04 2,313.59 2,313.98 2,312.92 2,312.92 0.0K
15:05 2,312.86 2,313.31 2,312.23 2,313.01 0.0K
15:06 2,312.63 2,313.11 2,312.43 2,313.11 0.0K
15:07 2,313.11 2,314.51 2,313.01 2,314.36 0.0K
15:08 2,314.56 2,314.85 2,313.98 2,314.76 0.0K
15:09 2,314.56 2,315.91 2,314.46 2,315.43 0.0K
15:10 2,315.53 2,315.53 2,314.66 2,314.95 0.0K
15:11 2,315.05 2,315.05 2,313.69 2,314.07 0.0K
15:12 2,313.98 2,314.12 2,313.40 2,314.12 0.0K
15:13 2,314.18 2,314.94 2,313.79 2,314.56 0.0K
15:14 2,314.75 2,316.31 2,314.37 2,315.33 0.0K
15:15 2,315.62 2,315.82 2,314.27 2,315.04 0.0K
15:16 2,315.23 2,315.23 2,314.56 2,314.85 0.0K
15:17 2,314.75 2,315.00 2,313.60 2,313.98 0.0K
15:18 2,313.89 2,314.85 2,313.89 2,313.98 0.0K
15:19 2,313.78 2,313.78 2,313.01 2,313.49 0.0K
15:20 2,313.40 2,315.04 2,313.31 2,314.47 0.0K
15:21 2,314.85 2,315.14 2,313.49 2,313.49 0.0K
15:22 2,313.31 2,313.50 2,312.14 2,312.63 0.0K
15:23 2,312.34 2,312.58 2,312.00 2,312.19 0.0K
15:24 2,312.05 2,312.82 2,311.56 2,311.56 0.0K
15:25 2,311.76 2,311.94 2,310.59 2,310.98 0.0K
15:26 2,310.79 2,311.28 2,310.59 2,310.69 0.0K
15:27 2,310.74 2,310.74 2,310.01 2,310.31 0.0K
15:28 2,310.40 2,311.65 2,310.31 2,310.98 0.0K
15:29 2,311.07 2,311.28 2,310.74 2,310.79 0.0K
15:30 2,310.98 2,312.62 2,310.98 2,312.44 0.0K
15:31 2,312.34 2,312.82 2,312.14 2,312.44 0.0K
15:32 2,312.53 2,312.63 2,311.36 2,311.57 0.0K
15:33 2,311.37 2,311.46 2,309.72 2,309.82 0.0K
15:34 2,309.72 2,310.69 2,309.72 2,310.59 0.0K
15:35 2,310.50 2,311.80 2,310.11 2,311.47 0.0K
15:36 2,311.28 2,313.30 2,311.28 2,313.11 0.0K
15:37 2,313.69 2,314.41 2,313.40 2,314.22 0.0K
15:38 2,314.46 2,314.51 2,313.30 2,313.30 0.0K
15:39 2,313.30 2,313.40 2,312.43 2,312.82 0.0K
15:40 2,312.82 2,313.50 2,311.94 2,313.50 0.0K
15:41 2,313.60 2,313.88 2,312.63 2,312.63 0.0K
15:42 2,312.92 2,312.92 2,310.89 2,310.89 0.0K
15:43 2,310.98 2,310.98 2,310.31 2,310.54 0.0K
15:44 2,310.54 2,310.79 2,310.20 2,310.40 0.0K
15:45 2,310.36 2,310.36 2,308.41 2,308.76 0.0K
15:46 2,308.46 2,309.44 2,308.07 2,309.44 0.0K
15:47 2,309.10 2,310.40 2,308.94 2,309.48 0.0K
15:48 2,309.48 2,311.76 2,309.23 2,311.75 0.0K
15:49 2,311.94 2,312.82 2,311.32 2,311.32 0.0K
15:50 2,312.05 2,312.58 2,311.08 2,311.42 0.0K
15:51 2,311.08 2,312.23 2,310.36 2,310.64 0.0K
15:52 2,311.13 2,311.42 2,309.72 2,309.92 0.0K
15:53 2,310.11 2,310.25 2,308.94 2,309.04 0.0K
15:54 2,309.04 2,310.02 2,308.85 2,309.73 0.0K
15:55 2,309.34 2,310.98 2,309.23 2,309.63 0.0K
15:56 2,309.54 2,311.28 2,309.54 2,310.40 0.0K
15:57 2,310.50 2,311.08 2,309.82 2,310.11 0.0K
15:58 2,310.50 2,310.98 2,309.82 2,310.79 0.0K
15:59 2,310.50 2,313.49 2,310.50 2,313.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし