Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,617.94
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,237.09 2,237.77 2,237.00 2,237.23 0.0K
09:30 2,237.14 2,239.71 2,236.61 2,238.73 0.0K
09:31 2,238.84 2,240.86 2,238.02 2,238.82 0.0K
09:32 2,238.84 2,240.57 2,238.25 2,240.32 0.0K
09:33 2,240.48 2,242.89 2,240.00 2,242.89 0.0K
09:34 2,242.89 2,243.86 2,242.51 2,242.69 0.0K
09:35 2,242.42 2,245.02 2,242.42 2,245.02 0.0K
09:36 2,244.55 2,245.98 2,243.86 2,245.13 0.0K
09:37 2,245.32 2,245.90 2,243.86 2,243.86 0.0K
09:38 2,243.96 2,244.63 2,243.32 2,244.05 0.0K
09:39 2,244.00 2,244.06 2,242.22 2,242.60 0.0K
09:40 2,242.40 2,243.19 2,241.54 2,242.22 0.0K
09:41 2,242.36 2,243.86 2,240.86 2,243.57 0.0K
09:42 2,243.48 2,243.48 2,240.77 2,241.35 0.0K
09:43 2,241.35 2,242.61 2,239.98 2,240.19 0.0K
09:44 2,239.90 2,242.51 2,239.32 2,242.31 0.0K
09:45 2,242.42 2,242.42 2,239.51 2,239.80 0.0K
09:46 2,239.90 2,239.90 2,238.69 2,239.18 0.0K
09:47 2,238.82 2,239.75 2,238.25 2,239.40 0.0K
09:48 2,239.22 2,240.57 2,238.25 2,239.71 0.0K
09:49 2,239.65 2,241.26 2,239.40 2,239.81 0.0K
09:50 2,239.71 2,242.42 2,239.51 2,242.42 0.0K
09:51 2,242.32 2,243.19 2,240.67 2,240.86 0.0K
09:52 2,240.28 2,241.93 2,239.17 2,241.64 0.0K
09:53 2,241.64 2,243.00 2,239.69 2,239.76 0.0K
09:54 2,239.80 2,240.38 2,238.65 2,240.19 0.0K
09:55 2,239.94 2,241.35 2,239.75 2,239.75 0.0K
09:56 2,239.84 2,241.93 2,239.47 2,240.28 0.0K
09:57 2,240.39 2,240.90 2,239.60 2,239.60 0.0K
09:58 2,239.80 2,240.77 2,239.52 2,240.77 0.0K
09:59 2,240.72 2,240.97 2,240.19 2,240.92 0.0K
10:00 2,240.52 2,242.71 2,240.52 2,241.54 0.0K
10:01 2,241.35 2,243.09 2,241.06 2,242.40 0.0K
10:02 2,242.40 2,243.18 2,242.17 2,242.51 0.0K
10:03 2,242.22 2,243.09 2,241.79 2,242.98 0.0K
10:04 2,243.09 2,245.98 2,243.09 2,245.22 0.0K
10:05 2,245.11 2,245.61 2,244.25 2,245.61 0.0K
10:06 2,245.32 2,246.08 2,245.02 2,245.42 0.0K
10:07 2,245.50 2,246.27 2,245.27 2,245.42 0.0K
10:08 2,245.22 2,245.61 2,243.47 2,245.61 0.0K
10:09 2,245.50 2,245.50 2,244.05 2,244.05 0.0K
10:10 2,243.96 2,244.73 2,243.38 2,243.38 0.0K
10:11 2,243.29 2,244.44 2,242.80 2,244.30 0.0K
10:12 2,244.25 2,248.75 2,244.20 2,248.12 0.0K
10:13 2,247.54 2,247.93 2,246.03 2,246.52 0.0K
10:14 2,246.14 2,247.15 2,245.60 2,246.76 0.0K
10:15 2,246.76 2,247.63 2,246.23 2,246.48 0.0K
10:16 2,245.90 2,246.08 2,245.22 2,245.50 0.0K
10:17 2,245.11 2,245.61 2,244.63 2,245.31 0.0K
10:18 2,245.45 2,245.45 2,244.64 2,244.69 0.0K
10:19 2,244.63 2,244.63 2,243.14 2,243.14 0.0K
10:20 2,243.09 2,243.48 2,242.13 2,242.69 0.0K
10:21 2,242.42 2,242.51 2,241.54 2,241.84 0.0K
10:22 2,241.73 2,244.06 2,241.73 2,243.57 0.0K
10:23 2,243.29 2,245.71 2,243.29 2,244.93 0.0K
10:24 2,245.22 2,246.77 2,245.13 2,246.57 0.0K
10:25 2,246.57 2,247.64 2,246.48 2,247.54 0.0K
10:26 2,247.49 2,247.83 2,245.71 2,245.79 0.0K
10:27 2,245.90 2,246.29 2,245.40 2,246.00 0.0K
10:28 2,245.79 2,245.79 2,243.48 2,243.76 0.0K
10:29 2,243.57 2,244.73 2,243.57 2,244.49 0.0K
10:30 2,244.73 2,245.94 2,243.96 2,245.94 0.0K
10:31 2,245.61 2,245.90 2,244.73 2,245.42 0.0K
10:32 2,245.40 2,246.29 2,245.22 2,245.69 0.0K
10:33 2,245.69 2,246.48 2,245.69 2,246.29 0.0K
10:34 2,246.76 2,248.02 2,246.52 2,247.83 0.0K
10:35 2,247.92 2,248.21 2,247.40 2,247.83 0.0K
10:36 2,247.82 2,247.82 2,246.19 2,247.54 0.0K
10:37 2,247.54 2,247.63 2,245.79 2,246.08 0.0K
10:38 2,246.23 2,247.73 2,245.90 2,246.90 0.0K
10:39 2,246.86 2,247.44 2,246.72 2,246.76 0.0K
10:40 2,246.77 2,248.41 2,246.19 2,247.44 0.0K
10:41 2,247.63 2,248.02 2,247.00 2,247.00 0.0K
10:42 2,246.86 2,247.05 2,245.65 2,245.79 0.0K
10:43 2,245.65 2,247.83 2,245.65 2,247.83 0.0K
10:44 2,247.73 2,247.83 2,247.30 2,247.40 0.0K
10:45 2,247.44 2,247.83 2,247.39 2,247.63 0.0K
10:46 2,247.44 2,247.63 2,246.82 2,247.34 0.0K
10:47 2,247.34 2,249.28 2,247.05 2,247.15 0.0K
10:48 2,247.15 2,248.69 2,246.52 2,248.51 0.0K
10:49 2,248.61 2,248.80 2,247.25 2,247.25 0.0K
10:50 2,247.44 2,247.44 2,244.68 2,245.42 0.0K
10:51 2,245.31 2,245.32 2,244.54 2,244.54 0.0K
10:52 2,244.55 2,244.55 2,243.38 2,243.38 0.0K
10:53 2,243.38 2,244.19 2,242.98 2,243.57 0.0K
10:54 2,243.77 2,244.55 2,242.94 2,242.94 0.0K
10:55 2,243.00 2,243.48 2,242.75 2,243.23 0.0K
10:56 2,243.29 2,243.57 2,242.40 2,242.71 0.0K
10:57 2,242.61 2,243.82 2,242.51 2,243.67 0.0K
10:58 2,243.67 2,243.67 2,241.82 2,242.02 0.0K
10:59 2,242.17 2,242.61 2,242.02 2,242.11 0.0K
11:00 2,242.42 2,243.67 2,241.93 2,243.43 0.0K
11:01 2,243.47 2,243.86 2,243.19 2,243.29 0.0K
11:02 2,243.42 2,243.57 2,242.51 2,243.38 0.0K
11:03 2,243.48 2,244.92 2,243.47 2,244.73 0.0K
11:04 2,244.82 2,245.71 2,244.25 2,244.25 0.0K
11:05 2,243.76 2,244.11 2,241.88 2,242.22 0.0K
11:06 2,241.97 2,242.60 2,241.15 2,241.15 0.0K
11:07 2,241.18 2,241.55 2,241.15 2,241.50 0.0K
11:08 2,241.35 2,242.80 2,241.35 2,242.31 0.0K
11:09 2,242.22 2,243.96 2,242.22 2,243.86 0.0K
11:10 2,243.86 2,244.64 2,243.57 2,244.25 0.0K
11:11 2,244.25 2,244.25 2,243.09 2,244.19 0.0K
11:12 2,244.34 2,244.68 2,243.61 2,243.61 0.0K
11:13 2,243.57 2,243.67 2,241.54 2,241.73 0.0K
11:14 2,241.55 2,243.38 2,241.55 2,243.38 0.0K
11:15 2,243.27 2,243.29 2,241.73 2,241.73 0.0K
11:16 2,241.44 2,243.09 2,241.15 2,242.02 0.0K
11:17 2,242.27 2,243.19 2,242.27 2,242.98 0.0K
11:18 2,243.09 2,245.22 2,243.09 2,245.13 0.0K
11:19 2,245.42 2,245.50 2,244.44 2,244.44 0.0K
11:20 2,244.34 2,246.14 2,244.15 2,245.79 0.0K
11:21 2,245.79 2,246.81 2,245.79 2,246.81 0.0K
11:22 2,247.01 2,247.29 2,246.37 2,247.29 0.0K
11:23 2,247.25 2,247.25 2,246.48 2,246.57 0.0K
11:24 2,246.77 2,247.10 2,246.32 2,247.06 0.0K
11:25 2,247.06 2,247.54 2,246.77 2,247.15 0.0K
11:26 2,247.25 2,247.35 2,247.05 2,247.15 0.0K
11:27 2,246.96 2,247.25 2,246.66 2,246.77 0.0K
11:28 2,246.86 2,246.96 2,246.19 2,246.67 0.0K
11:29 2,246.67 2,247.69 2,246.67 2,247.34 0.0K
11:30 2,247.35 2,247.93 2,247.34 2,247.59 0.0K
11:31 2,247.64 2,248.12 2,247.44 2,247.92 0.0K
11:32 2,248.32 2,248.99 2,248.21 2,248.94 0.0K
11:33 2,249.27 2,249.48 2,248.60 2,248.74 0.0K
11:34 2,248.80 2,250.15 2,248.80 2,250.15 0.0K
11:35 2,249.96 2,249.96 2,248.51 2,249.19 0.0K
11:36 2,249.19 2,250.15 2,249.19 2,249.66 0.0K
11:37 2,249.90 2,252.28 2,249.86 2,251.60 0.0K
11:38 2,251.79 2,251.90 2,249.67 2,249.67 0.0K
11:39 2,249.76 2,249.77 2,248.89 2,249.27 0.0K
11:40 2,249.48 2,250.59 2,248.99 2,250.25 0.0K
11:41 2,250.39 2,250.39 2,248.89 2,249.04 0.0K
11:42 2,249.09 2,250.54 2,249.09 2,250.54 0.0K
11:43 2,250.54 2,250.64 2,249.66 2,250.44 0.0K
11:44 2,250.64 2,250.64 2,249.77 2,249.86 0.0K
11:45 2,249.96 2,250.29 2,248.50 2,248.50 0.0K
11:46 2,248.31 2,249.57 2,248.31 2,249.48 0.0K
11:47 2,249.47 2,250.44 2,249.08 2,249.28 0.0K
11:48 2,249.27 2,249.96 2,249.27 2,249.96 0.0K
11:49 2,249.66 2,249.95 2,249.48 2,249.67 0.0K
11:50 2,249.66 2,249.95 2,248.21 2,248.32 0.0K
11:51 2,248.61 2,248.61 2,247.54 2,247.92 0.0K
11:52 2,247.93 2,248.51 2,246.38 2,246.57 0.0K
11:53 2,246.29 2,246.96 2,246.08 2,246.57 0.0K
11:54 2,246.66 2,247.25 2,246.38 2,247.15 0.0K
11:55 2,247.15 2,247.25 2,246.08 2,246.19 0.0K
11:56 2,246.29 2,246.48 2,245.79 2,246.37 0.0K
11:57 2,246.57 2,246.77 2,246.08 2,246.57 0.0K
11:58 2,246.57 2,247.44 2,246.57 2,246.57 0.0K
11:59 2,246.48 2,246.57 2,245.61 2,245.74 0.0K
12:00 2,245.80 2,246.86 2,245.80 2,245.98 0.0K
12:01 2,246.03 2,246.61 2,245.61 2,245.98 0.0K
12:02 2,245.90 2,247.83 2,245.60 2,247.83 0.0K
12:03 2,248.12 2,248.89 2,248.02 2,248.69 0.0K
12:04 2,248.80 2,248.89 2,244.73 2,245.02 0.0K
12:05 2,244.63 2,246.00 2,243.96 2,245.11 0.0K
12:06 2,244.73 2,245.71 2,244.73 2,245.32 0.0K
12:07 2,245.26 2,246.37 2,245.26 2,246.27 0.0K
12:08 2,246.29 2,246.47 2,244.54 2,245.32 0.0K
12:09 2,245.42 2,246.66 2,244.44 2,245.69 0.0K
12:10 2,246.14 2,246.86 2,246.09 2,246.09 0.0K
12:11 2,246.18 2,246.29 2,245.21 2,245.42 0.0K
12:12 2,245.60 2,246.19 2,245.11 2,245.94 0.0K
12:13 2,246.00 2,246.08 2,245.02 2,245.13 0.0K
12:14 2,245.21 2,246.23 2,244.92 2,245.98 0.0K
12:15 2,245.80 2,246.96 2,245.60 2,246.96 0.0K
12:16 2,246.96 2,246.96 2,246.00 2,246.57 0.0K
12:17 2,246.66 2,246.66 2,245.11 2,246.00 0.0K
12:18 2,246.00 2,246.09 2,245.21 2,245.36 0.0K
12:19 2,245.50 2,245.84 2,245.31 2,245.80 0.0K
12:20 2,245.89 2,247.15 2,245.60 2,247.06 0.0K
12:21 2,246.96 2,247.44 2,246.86 2,247.44 0.0K
12:22 2,247.54 2,248.41 2,247.54 2,248.11 0.0K
12:23 2,248.21 2,248.89 2,248.02 2,248.60 0.0K
12:24 2,248.80 2,249.09 2,248.70 2,248.98 0.0K
12:25 2,249.09 2,249.48 2,248.90 2,249.48 0.0K
12:26 2,249.57 2,249.57 2,249.08 2,249.28 0.0K
12:27 2,249.28 2,249.96 2,249.28 2,249.76 0.0K
12:28 2,249.86 2,249.96 2,249.47 2,249.47 0.0K
12:29 2,249.38 2,249.47 2,248.21 2,248.22 0.0K
12:30 2,248.12 2,248.21 2,246.86 2,247.15 0.0K
12:31 2,246.96 2,247.63 2,246.86 2,246.96 0.0K
12:32 2,246.96 2,247.15 2,245.98 2,246.37 0.0K
12:33 2,246.47 2,246.47 2,245.50 2,245.71 0.0K
12:34 2,245.89 2,246.57 2,245.61 2,246.37 0.0K
12:35 2,246.48 2,247.77 2,246.48 2,247.63 0.0K
12:36 2,247.82 2,248.22 2,247.34 2,248.02 0.0K
12:37 2,248.16 2,249.38 2,247.49 2,249.28 0.0K
12:38 2,249.37 2,249.77 2,249.28 2,249.47 0.0K
12:39 2,249.47 2,249.96 2,249.09 2,249.57 0.0K
12:40 2,249.67 2,250.15 2,248.85 2,248.85 0.0K
12:41 2,248.69 2,249.18 2,248.41 2,248.80 0.0K
12:42 2,248.99 2,249.95 2,248.89 2,249.66 0.0K
12:43 2,249.66 2,249.66 2,249.18 2,249.28 0.0K
12:44 2,249.38 2,249.57 2,248.94 2,249.37 0.0K
12:45 2,249.37 2,250.35 2,249.27 2,250.15 0.0K
12:46 2,250.15 2,250.44 2,250.15 2,250.25 0.0K
12:47 2,250.44 2,250.44 2,250.15 2,250.24 0.0K
12:48 2,250.34 2,250.44 2,249.18 2,250.15 0.0K
12:49 2,250.25 2,250.82 2,250.24 2,250.82 0.0K
12:50 2,250.93 2,251.40 2,250.73 2,250.73 0.0K
12:51 2,250.63 2,251.02 2,250.06 2,251.02 0.0K
12:52 2,250.92 2,251.02 2,250.53 2,250.64 0.0K
12:53 2,250.64 2,251.02 2,250.44 2,250.82 0.0K
12:54 2,250.93 2,251.69 2,250.82 2,251.60 0.0K
12:55 2,251.50 2,251.69 2,250.73 2,250.73 0.0K
12:56 2,250.82 2,250.92 2,248.94 2,248.99 0.0K
12:57 2,249.03 2,249.96 2,249.03 2,249.66 0.0K
12:58 2,249.81 2,250.15 2,249.37 2,249.47 0.0K
12:59 2,249.47 2,249.61 2,248.79 2,249.47 0.0K
13:00 2,249.28 2,250.05 2,248.98 2,249.76 0.0K
13:01 2,250.06 2,250.10 2,248.50 2,248.70 0.0K
13:02 2,248.50 2,249.90 2,248.50 2,249.90 0.0K
13:03 2,249.96 2,250.44 2,249.57 2,250.34 0.0K
13:04 2,250.34 2,251.22 2,250.34 2,251.02 0.0K
13:05 2,251.02 2,251.31 2,250.82 2,251.31 0.0K
13:06 2,251.90 2,252.67 2,251.69 2,252.48 0.0K
13:07 2,252.47 2,252.47 2,251.31 2,251.51 0.0K
13:08 2,251.69 2,252.38 2,251.60 2,252.36 0.0K
13:09 2,252.28 2,252.76 2,252.18 2,252.61 0.0K
13:10 2,252.47 2,252.77 2,252.36 2,252.56 0.0K
13:11 2,252.67 2,253.52 2,252.18 2,253.34 0.0K
13:12 2,253.82 2,254.11 2,253.73 2,253.93 0.0K
13:13 2,253.72 2,253.72 2,251.89 2,253.34 0.0K
13:14 2,253.23 2,253.44 2,252.65 2,253.44 0.0K
13:15 2,253.44 2,254.02 2,253.30 2,254.02 0.0K
13:16 2,254.02 2,254.69 2,253.92 2,254.26 0.0K
13:17 2,254.40 2,255.94 2,254.40 2,255.76 0.0K
13:18 2,255.85 2,256.73 2,255.80 2,255.96 0.0K
13:19 2,255.94 2,256.48 2,255.94 2,256.34 0.0K
13:20 2,256.34 2,256.48 2,255.56 2,255.85 0.0K
13:21 2,255.86 2,256.44 2,255.85 2,256.05 0.0K
13:22 2,256.05 2,257.11 2,256.05 2,256.72 0.0K
13:23 2,256.82 2,256.82 2,255.85 2,255.85 0.0K
13:24 2,255.86 2,257.15 2,255.65 2,256.54 0.0K
13:25 2,256.82 2,256.92 2,256.23 2,256.52 0.0K
13:26 2,256.52 2,256.96 2,256.23 2,256.52 0.0K
13:27 2,256.34 2,257.02 2,256.14 2,256.92 0.0K
13:28 2,256.72 2,257.21 2,256.54 2,257.21 0.0K
13:29 2,257.21 2,257.88 2,257.21 2,257.60 0.0K
13:30 2,257.40 2,257.40 2,256.44 2,256.72 0.0K
13:31 2,256.82 2,256.92 2,256.34 2,256.52 0.0K
13:32 2,256.52 2,257.02 2,256.34 2,256.92 0.0K
13:33 2,256.92 2,256.92 2,255.76 2,255.96 0.0K
13:34 2,255.56 2,255.96 2,255.09 2,255.57 0.0K
13:35 2,255.47 2,256.15 2,255.07 2,255.56 0.0K
13:36 2,255.51 2,256.44 2,255.51 2,255.96 0.0K
13:37 2,255.96 2,256.54 2,255.65 2,256.48 0.0K
13:38 2,256.52 2,256.73 2,256.25 2,256.63 0.0K
13:39 2,256.63 2,256.63 2,255.57 2,255.85 0.0K
13:40 2,255.65 2,255.65 2,254.11 2,254.11 0.0K
13:41 2,254.11 2,255.18 2,254.11 2,254.60 0.0K
13:42 2,254.40 2,254.60 2,253.72 2,254.60 0.0K
13:43 2,254.60 2,254.89 2,253.73 2,253.73 0.0K
13:44 2,253.93 2,255.07 2,253.72 2,254.89 0.0K
13:45 2,254.80 2,255.47 2,254.40 2,255.47 0.0K
13:46 2,255.47 2,255.86 2,255.47 2,255.65 0.0K
13:47 2,255.76 2,256.25 2,255.42 2,256.25 0.0K
13:48 2,256.23 2,256.23 2,255.67 2,255.96 0.0K
13:49 2,255.94 2,256.54 2,255.86 2,256.34 0.0K
13:50 2,256.34 2,257.50 2,256.34 2,257.21 0.0K
13:51 2,257.21 2,258.27 2,257.21 2,257.89 0.0K
13:52 2,257.88 2,259.14 2,257.88 2,258.08 0.0K
13:53 2,258.08 2,258.47 2,257.30 2,257.30 0.0K
13:54 2,257.40 2,257.69 2,256.92 2,257.69 0.0K
13:55 2,257.59 2,257.98 2,257.36 2,257.50 0.0K
13:56 2,257.40 2,257.50 2,256.05 2,256.15 0.0K
13:57 2,255.94 2,256.44 2,255.36 2,256.44 0.0K
13:58 2,256.54 2,257.50 2,256.54 2,257.11 0.0K
13:59 2,256.92 2,257.11 2,256.63 2,256.82 0.0K
14:00 2,256.82 2,257.31 2,256.38 2,257.01 0.0K
14:01 2,257.11 2,258.36 2,257.11 2,258.36 0.0K
14:02 2,258.86 2,258.86 2,257.69 2,258.37 0.0K
14:03 2,258.27 2,258.56 2,258.03 2,258.08 0.0K
14:04 2,258.36 2,258.75 2,258.17 2,258.65 0.0K
14:05 2,258.65 2,259.91 2,258.57 2,259.63 0.0K
14:06 2,259.73 2,260.40 2,259.05 2,259.05 0.0K
14:07 2,259.15 2,259.52 2,258.75 2,259.25 0.0K
14:08 2,259.29 2,259.91 2,259.14 2,259.73 0.0K
14:09 2,259.82 2,259.92 2,259.29 2,259.44 0.0K
14:10 2,259.04 2,259.25 2,258.56 2,259.04 0.0K
14:11 2,258.90 2,258.90 2,258.07 2,258.75 0.0K
14:12 2,258.57 2,258.94 2,257.89 2,258.90 0.0K
14:13 2,258.86 2,259.43 2,258.65 2,259.04 0.0K
14:14 2,259.25 2,259.44 2,258.75 2,259.33 0.0K
14:15 2,259.23 2,259.73 2,259.23 2,259.52 0.0K
14:16 2,259.63 2,260.31 2,259.52 2,260.31 0.0K
14:17 2,260.31 2,260.49 2,258.17 2,258.17 0.0K
14:18 2,258.36 2,258.76 2,258.27 2,258.47 0.0K
14:19 2,258.85 2,258.86 2,256.43 2,256.86 0.0K
14:20 2,256.72 2,256.72 2,254.69 2,255.47 0.0K
14:21 2,255.81 2,256.25 2,254.22 2,254.80 0.0K
14:22 2,254.79 2,254.98 2,253.73 2,254.22 0.0K
14:23 2,254.11 2,255.57 2,253.43 2,254.98 0.0K
14:24 2,255.09 2,256.92 2,254.75 2,256.92 0.0K
14:25 2,256.96 2,257.21 2,255.71 2,256.05 0.0K
14:26 2,256.44 2,258.18 2,256.44 2,256.77 0.0K
14:27 2,256.72 2,257.31 2,256.34 2,257.11 0.0K
14:28 2,257.25 2,257.98 2,255.18 2,255.56 0.0K
14:29 2,255.65 2,256.52 2,255.65 2,256.52 0.0K
14:30 2,256.25 2,258.07 2,256.25 2,257.74 0.0K
14:31 2,257.69 2,257.89 2,256.92 2,257.30 0.0K
14:32 2,257.21 2,257.50 2,256.63 2,257.35 0.0K
14:33 2,257.21 2,257.69 2,256.92 2,257.69 0.0K
14:34 2,257.88 2,257.98 2,257.40 2,257.60 0.0K
14:35 2,257.79 2,259.14 2,257.69 2,259.14 0.0K
14:36 2,259.23 2,259.34 2,258.75 2,258.85 0.0K
14:37 2,258.96 2,259.05 2,257.88 2,258.56 0.0K
14:38 2,258.66 2,258.94 2,257.98 2,257.98 0.0K
14:39 2,258.27 2,258.27 2,257.02 2,257.11 0.0K
14:40 2,257.11 2,257.98 2,256.73 2,257.16 0.0K
14:41 2,257.21 2,257.98 2,256.92 2,257.60 0.0K
14:42 2,257.30 2,257.98 2,257.21 2,257.93 0.0K
14:43 2,257.98 2,257.98 2,257.30 2,257.30 0.0K
14:44 2,257.30 2,257.40 2,256.63 2,257.11 0.0K
14:45 2,257.11 2,257.50 2,256.72 2,257.02 0.0K
14:46 2,256.92 2,256.92 2,255.76 2,256.00 0.0K
14:47 2,255.96 2,255.96 2,255.07 2,255.38 0.0K
14:48 2,255.47 2,256.73 2,255.47 2,256.73 0.0K
14:49 2,256.82 2,257.50 2,256.23 2,257.21 0.0K
14:50 2,257.11 2,257.69 2,256.73 2,256.92 0.0K
14:51 2,256.72 2,257.73 2,256.63 2,257.60 0.0K
14:52 2,257.88 2,258.08 2,257.50 2,257.50 0.0K
14:53 2,257.31 2,257.69 2,257.30 2,257.60 0.0K
14:54 2,257.50 2,257.60 2,257.31 2,257.50 0.0K
14:55 2,257.50 2,257.79 2,257.11 2,257.69 0.0K
14:56 2,257.79 2,257.93 2,256.82 2,256.92 0.0K
14:57 2,256.73 2,256.92 2,256.23 2,256.43 0.0K
14:58 2,256.23 2,256.34 2,255.85 2,256.14 0.0K
14:59 2,255.85 2,256.54 2,255.76 2,256.34 0.0K
15:00 2,256.29 2,256.29 2,255.57 2,255.86 0.0K
15:01 2,255.85 2,255.90 2,254.60 2,254.60 0.0K
15:02 2,254.79 2,255.18 2,254.02 2,254.31 0.0K
15:03 2,254.51 2,255.18 2,254.40 2,254.98 0.0K
15:04 2,254.93 2,255.18 2,254.21 2,254.51 0.0K
15:05 2,254.51 2,254.98 2,254.11 2,254.40 0.0K
15:06 2,254.31 2,255.38 2,254.31 2,255.38 0.0K
15:07 2,255.27 2,256.82 2,255.27 2,256.82 0.0K
15:08 2,256.82 2,257.31 2,256.72 2,256.82 0.0K
15:09 2,256.73 2,257.21 2,256.72 2,257.02 0.0K
15:10 2,257.21 2,257.40 2,256.82 2,257.01 0.0K
15:11 2,257.11 2,258.76 2,257.02 2,258.65 0.0K
15:12 2,258.36 2,259.14 2,257.89 2,258.47 0.0K
15:13 2,258.57 2,258.76 2,258.36 2,258.56 0.0K
15:14 2,258.65 2,258.76 2,258.08 2,258.17 0.0K
15:15 2,257.88 2,257.98 2,256.44 2,256.73 0.0K
15:16 2,256.82 2,256.82 2,255.76 2,256.14 0.0K
15:17 2,256.34 2,257.11 2,256.34 2,256.82 0.0K
15:18 2,256.92 2,256.92 2,255.67 2,255.67 0.0K
15:19 2,255.67 2,255.67 2,254.98 2,255.07 0.0K
15:20 2,255.18 2,255.18 2,254.21 2,254.89 0.0K
15:21 2,254.80 2,255.22 2,254.22 2,254.31 0.0K
15:22 2,254.21 2,254.21 2,252.94 2,253.10 0.0K
15:23 2,253.14 2,253.44 2,252.56 2,252.94 0.0K
15:24 2,252.80 2,253.73 2,252.18 2,253.64 0.0K
15:25 2,253.77 2,253.82 2,253.15 2,253.52 0.0K
15:26 2,253.48 2,253.67 2,252.36 2,252.38 0.0K
15:27 2,252.19 2,252.65 2,251.22 2,252.28 0.0K
15:28 2,252.36 2,253.06 2,252.07 2,252.71 0.0K
15:29 2,252.67 2,253.15 2,252.47 2,253.06 0.0K
15:30 2,252.96 2,254.11 2,252.65 2,253.64 0.0K
15:31 2,253.25 2,253.92 2,252.85 2,253.52 0.0K
15:32 2,253.64 2,253.64 2,253.06 2,253.14 0.0K
15:33 2,253.06 2,253.52 2,252.65 2,253.52 0.0K
15:34 2,253.64 2,254.98 2,253.44 2,254.84 0.0K
15:35 2,254.98 2,254.98 2,253.92 2,254.11 0.0K
15:36 2,254.11 2,254.60 2,253.92 2,254.40 0.0K
15:37 2,254.60 2,254.80 2,253.92 2,254.60 0.0K
15:38 2,254.79 2,256.25 2,254.69 2,256.15 0.0K
15:39 2,256.05 2,256.44 2,255.65 2,256.44 0.0K
15:40 2,256.34 2,256.34 2,255.56 2,255.90 0.0K
15:41 2,256.09 2,257.50 2,256.05 2,257.50 0.0K
15:42 2,257.40 2,257.40 2,256.52 2,256.63 0.0K
15:43 2,256.63 2,256.63 2,255.38 2,255.47 0.0K
15:44 2,255.18 2,256.34 2,255.18 2,256.34 0.0K
15:45 2,256.14 2,256.54 2,254.98 2,254.98 0.0K
15:46 2,254.79 2,254.89 2,254.11 2,254.21 0.0K
15:47 2,254.11 2,255.18 2,254.11 2,254.21 0.0K
15:48 2,254.51 2,254.51 2,253.44 2,253.63 0.0K
15:49 2,253.64 2,253.72 2,252.85 2,252.94 0.0K
15:50 2,253.30 2,254.60 2,251.60 2,251.60 0.0K
15:51 2,251.31 2,251.98 2,250.06 2,251.11 0.0K
15:52 2,251.11 2,251.40 2,250.24 2,251.02 0.0K
15:53 2,250.97 2,251.21 2,249.08 2,249.37 0.0K
15:54 2,248.98 2,250.15 2,248.50 2,249.76 0.0K
15:55 2,249.18 2,249.18 2,247.73 2,248.61 0.0K
15:56 2,248.40 2,251.31 2,248.40 2,250.82 0.0K
15:57 2,251.02 2,251.60 2,250.73 2,251.51 0.0K
15:58 2,251.40 2,252.96 2,251.40 2,252.56 0.0K
15:59 2,252.09 2,252.09 2,249.47 2,250.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし