Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,616.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,139.26 2,139.90 2,139.13 2,139.60 0.0K
09:30 2,140.77 2,140.97 2,138.84 2,140.77 0.0K
09:31 2,140.96 2,142.39 2,140.39 2,142.39 0.0K
09:32 2,142.71 2,143.00 2,141.25 2,143.00 0.0K
09:33 2,142.90 2,142.90 2,141.35 2,141.64 0.0K
09:34 2,141.44 2,142.94 2,141.06 2,142.94 0.0K
09:35 2,142.80 2,142.80 2,140.28 2,141.21 0.0K
09:36 2,141.77 2,142.80 2,140.77 2,142.42 0.0K
09:37 2,142.13 2,142.71 2,140.97 2,141.44 0.0K
09:38 2,141.44 2,142.11 2,140.72 2,140.77 0.0K
09:39 2,140.09 2,141.73 2,139.84 2,141.73 0.0K
09:40 2,141.64 2,144.44 2,141.15 2,143.77 0.0K
09:41 2,143.67 2,144.44 2,142.71 2,144.44 0.0K
09:42 2,144.55 2,145.13 2,142.40 2,142.42 0.0K
09:43 2,141.84 2,144.55 2,141.73 2,144.55 0.0K
09:44 2,144.44 2,145.42 2,144.44 2,145.13 0.0K
09:45 2,144.98 2,145.60 2,144.98 2,145.60 0.0K
09:46 2,146.00 2,146.66 2,145.50 2,145.65 0.0K
09:47 2,145.94 2,148.12 2,145.84 2,148.02 0.0K
09:48 2,148.12 2,148.12 2,146.29 2,147.92 0.0K
09:49 2,148.02 2,148.51 2,147.44 2,147.83 0.0K
09:50 2,147.54 2,149.86 2,147.54 2,148.80 0.0K
09:51 2,148.85 2,149.18 2,147.97 2,147.97 0.0K
09:52 2,148.12 2,148.50 2,146.71 2,147.05 0.0K
09:53 2,147.54 2,148.80 2,147.54 2,147.63 0.0K
09:54 2,147.63 2,147.83 2,146.57 2,147.06 0.0K
09:55 2,146.86 2,146.86 2,145.60 2,146.23 0.0K
09:56 2,146.86 2,148.70 2,146.66 2,148.51 0.0K
09:57 2,148.51 2,148.98 2,147.54 2,148.60 0.0K
09:58 2,148.60 2,149.19 2,147.15 2,147.44 0.0K
09:59 2,147.25 2,147.25 2,146.19 2,146.38 0.0K
10:00 2,145.42 2,146.82 2,144.05 2,145.46 0.0K
10:01 2,145.31 2,148.22 2,145.22 2,147.98 0.0K
10:02 2,147.92 2,148.07 2,146.57 2,147.82 0.0K
10:03 2,147.73 2,148.32 2,147.25 2,148.11 0.0K
10:04 2,148.22 2,149.19 2,148.22 2,149.19 0.0K
10:05 2,149.19 2,152.67 2,149.13 2,151.79 0.0K
10:06 2,151.79 2,154.69 2,151.69 2,154.50 0.0K
10:07 2,154.31 2,154.31 2,153.05 2,154.02 0.0K
10:08 2,153.93 2,154.02 2,153.23 2,153.72 0.0K
10:09 2,153.82 2,153.82 2,152.27 2,152.51 0.0K
10:10 2,152.48 2,152.67 2,151.98 2,151.98 0.0K
10:11 2,151.98 2,151.98 2,150.54 2,150.64 0.0K
10:12 2,150.54 2,150.54 2,149.27 2,149.38 0.0K
10:13 2,149.67 2,151.50 2,149.37 2,151.40 0.0K
10:14 2,150.82 2,151.50 2,150.34 2,151.02 0.0K
10:15 2,151.11 2,151.11 2,149.77 2,149.96 0.0K
10:16 2,149.96 2,150.05 2,148.02 2,148.31 0.0K
10:17 2,148.21 2,150.86 2,148.21 2,149.76 0.0K
10:18 2,149.95 2,151.17 2,149.27 2,149.27 0.0K
10:19 2,149.38 2,149.38 2,147.98 2,148.90 0.0K
10:20 2,148.51 2,148.99 2,147.63 2,147.82 0.0K
10:21 2,147.82 2,147.82 2,144.44 2,144.44 0.0K
10:22 2,144.39 2,146.37 2,144.00 2,145.60 0.0K
10:23 2,145.40 2,145.71 2,144.15 2,144.84 0.0K
10:24 2,144.73 2,144.73 2,143.81 2,144.35 0.0K
10:25 2,144.25 2,144.34 2,142.90 2,144.15 0.0K
10:26 2,144.05 2,144.15 2,142.98 2,143.00 0.0K
10:27 2,143.00 2,143.27 2,141.93 2,142.17 0.0K
10:28 2,141.93 2,143.09 2,141.82 2,143.09 0.0K
10:29 2,143.14 2,143.77 2,142.11 2,143.77 0.0K
10:30 2,143.48 2,145.51 2,143.38 2,144.64 0.0K
10:31 2,144.44 2,145.11 2,144.10 2,144.58 0.0K
10:32 2,144.54 2,145.60 2,143.96 2,145.36 0.0K
10:33 2,145.46 2,147.15 2,145.13 2,146.66 0.0K
10:34 2,146.82 2,147.35 2,145.89 2,147.35 0.0K
10:35 2,147.19 2,148.70 2,146.76 2,148.70 0.0K
10:36 2,148.89 2,150.25 2,148.74 2,149.86 0.0K
10:37 2,150.25 2,151.50 2,150.25 2,151.31 0.0K
10:38 2,151.31 2,151.80 2,151.21 2,151.69 0.0K
10:39 2,151.40 2,151.64 2,150.53 2,151.02 0.0K
10:40 2,151.21 2,151.90 2,151.02 2,151.40 0.0K
10:41 2,151.40 2,151.79 2,150.82 2,151.40 0.0K
10:42 2,151.31 2,151.50 2,149.67 2,150.93 0.0K
10:43 2,150.82 2,150.82 2,149.04 2,149.09 0.0K
10:44 2,149.04 2,150.73 2,148.98 2,149.96 0.0K
10:45 2,150.15 2,151.51 2,149.66 2,151.51 0.0K
10:46 2,151.60 2,152.57 2,151.60 2,152.09 0.0K
10:47 2,152.27 2,152.27 2,151.02 2,151.89 0.0K
10:48 2,151.89 2,151.90 2,151.40 2,151.40 0.0K
10:49 2,151.50 2,151.90 2,151.35 2,151.60 0.0K
10:50 2,151.60 2,151.60 2,149.96 2,151.02 0.0K
10:51 2,151.11 2,151.60 2,150.06 2,150.44 0.0K
10:52 2,150.25 2,151.50 2,150.25 2,150.82 0.0K
10:53 2,150.82 2,152.18 2,150.82 2,151.65 0.0K
10:54 2,151.73 2,153.52 2,151.73 2,153.15 0.0K
10:55 2,153.25 2,155.18 2,153.25 2,155.09 0.0K
10:56 2,154.98 2,155.76 2,154.89 2,155.09 0.0K
10:57 2,155.27 2,155.47 2,154.50 2,154.89 0.0K
10:58 2,154.89 2,155.18 2,153.92 2,155.18 0.0K
10:59 2,154.69 2,155.65 2,154.69 2,155.57 0.0K
11:00 2,155.47 2,156.73 2,155.47 2,156.05 0.0K
11:01 2,156.05 2,156.34 2,155.18 2,155.27 0.0K
11:02 2,155.57 2,156.05 2,155.27 2,155.67 0.0K
11:03 2,155.81 2,156.05 2,153.77 2,153.82 0.0K
11:04 2,153.64 2,153.64 2,152.56 2,153.35 0.0K
11:05 2,153.15 2,154.02 2,152.65 2,152.65 0.0K
11:06 2,152.77 2,154.60 2,152.77 2,154.31 0.0K
11:07 2,154.15 2,154.40 2,153.63 2,154.02 0.0K
11:08 2,154.02 2,155.18 2,153.72 2,154.89 0.0K
11:09 2,155.07 2,155.18 2,153.93 2,154.11 0.0K
11:10 2,154.51 2,154.69 2,153.63 2,153.63 0.0K
11:11 2,153.52 2,154.21 2,152.07 2,152.09 0.0K
11:12 2,152.07 2,153.35 2,151.60 2,153.25 0.0K
11:13 2,153.25 2,153.34 2,151.60 2,151.60 0.0K
11:14 2,151.60 2,152.96 2,151.60 2,152.86 0.0K
11:15 2,152.96 2,153.64 2,152.77 2,153.25 0.0K
11:16 2,153.14 2,153.35 2,152.48 2,152.48 0.0K
11:17 2,152.28 2,152.38 2,151.11 2,151.11 0.0K
11:18 2,151.22 2,151.22 2,149.57 2,149.96 0.0K
11:19 2,149.86 2,150.34 2,149.47 2,149.67 0.0K
11:20 2,149.66 2,150.73 2,149.66 2,150.64 0.0K
11:21 2,150.63 2,151.51 2,149.57 2,149.57 0.0K
11:22 2,149.67 2,150.44 2,148.51 2,148.69 0.0K
11:23 2,148.61 2,150.68 2,148.22 2,150.53 0.0K
11:24 2,150.44 2,150.82 2,149.23 2,149.57 0.0K
11:25 2,149.57 2,150.15 2,149.27 2,149.86 0.0K
11:26 2,150.15 2,151.84 2,150.05 2,151.69 0.0K
11:27 2,151.98 2,152.67 2,151.98 2,152.36 0.0K
11:28 2,152.47 2,153.54 2,152.47 2,153.54 0.0K
11:29 2,153.44 2,153.92 2,152.65 2,152.65 0.0K
11:30 2,152.86 2,152.86 2,149.95 2,150.73 0.0K
11:31 2,150.63 2,150.82 2,149.86 2,150.53 0.0K
11:32 2,150.44 2,150.73 2,149.57 2,149.72 0.0K
11:33 2,149.81 2,149.81 2,148.60 2,148.98 0.0K
11:34 2,148.51 2,149.28 2,148.32 2,149.08 0.0K
11:35 2,149.19 2,149.19 2,147.54 2,148.11 0.0K
11:36 2,148.31 2,150.63 2,148.31 2,150.63 0.0K
11:37 2,150.73 2,151.79 2,150.15 2,150.64 0.0K
11:38 2,150.82 2,151.40 2,150.35 2,151.02 0.0K
11:39 2,150.88 2,151.40 2,150.44 2,151.31 0.0K
11:40 2,151.11 2,152.09 2,150.82 2,152.09 0.0K
11:41 2,151.90 2,153.06 2,151.90 2,152.07 0.0K
11:42 2,152.57 2,153.72 2,152.57 2,153.52 0.0K
11:43 2,153.44 2,154.11 2,153.34 2,153.43 0.0K
11:44 2,153.63 2,154.60 2,153.63 2,154.60 0.0K
11:45 2,154.55 2,154.80 2,153.63 2,153.63 0.0K
11:46 2,153.63 2,154.60 2,153.63 2,154.21 0.0K
11:47 2,154.60 2,154.60 2,153.63 2,154.11 0.0K
11:48 2,154.22 2,154.31 2,152.51 2,152.51 0.0K
11:49 2,152.57 2,153.92 2,152.28 2,153.34 0.0K
11:50 2,153.43 2,154.11 2,153.25 2,153.82 0.0K
11:51 2,154.07 2,154.51 2,154.02 2,154.31 0.0K
11:52 2,154.31 2,154.60 2,153.64 2,153.64 0.0K
11:53 2,153.63 2,153.63 2,151.69 2,152.36 0.0K
11:54 2,151.98 2,153.23 2,151.98 2,153.23 0.0K
11:55 2,153.14 2,153.15 2,152.47 2,153.06 0.0K
11:56 2,152.94 2,153.05 2,151.89 2,152.19 0.0K
11:57 2,152.07 2,152.07 2,150.15 2,150.73 0.0K
11:58 2,150.68 2,151.40 2,150.68 2,151.11 0.0K
11:59 2,151.31 2,151.60 2,150.73 2,150.73 0.0K
12:00 2,151.40 2,151.69 2,150.63 2,150.93 0.0K
12:01 2,151.02 2,152.67 2,151.02 2,152.48 0.0K
12:02 2,152.38 2,153.82 2,152.09 2,153.63 0.0K
12:03 2,153.63 2,154.79 2,153.52 2,154.69 0.0K
12:04 2,154.69 2,154.98 2,154.40 2,154.50 0.0K
12:05 2,154.60 2,155.27 2,154.40 2,154.79 0.0K
12:06 2,154.89 2,156.15 2,154.89 2,156.05 0.0K
12:07 2,155.96 2,156.05 2,155.56 2,155.65 0.0K
12:08 2,155.76 2,156.63 2,155.65 2,156.63 0.0K
12:09 2,156.72 2,157.40 2,156.63 2,157.02 0.0K
12:10 2,156.92 2,157.21 2,156.25 2,157.21 0.0K
12:11 2,157.11 2,157.11 2,156.23 2,156.63 0.0K
12:12 2,156.73 2,157.21 2,156.52 2,157.11 0.0K
12:13 2,157.11 2,157.11 2,156.43 2,156.43 0.0K
12:14 2,156.43 2,156.72 2,156.23 2,156.23 0.0K
12:15 2,156.44 2,156.54 2,155.85 2,155.86 0.0K
12:16 2,155.47 2,156.44 2,155.27 2,156.44 0.0K
12:17 2,156.44 2,156.82 2,155.76 2,155.85 0.0K
12:18 2,155.76 2,155.76 2,154.02 2,155.09 0.0K
12:19 2,155.27 2,155.27 2,153.93 2,154.22 0.0K
12:20 2,154.02 2,155.18 2,153.64 2,154.80 0.0K
12:21 2,154.69 2,154.79 2,154.11 2,154.69 0.0K
12:22 2,154.60 2,155.27 2,154.60 2,154.80 0.0K
12:23 2,154.89 2,155.18 2,153.82 2,155.09 0.0K
12:24 2,155.09 2,155.18 2,154.51 2,154.84 0.0K
12:25 2,154.80 2,154.80 2,153.72 2,154.31 0.0K
12:26 2,154.22 2,155.09 2,154.11 2,154.22 0.0K
12:27 2,154.22 2,154.60 2,153.72 2,154.60 0.0K
12:28 2,154.60 2,155.07 2,154.02 2,154.98 0.0K
12:29 2,154.98 2,155.67 2,154.98 2,155.38 0.0K
12:30 2,155.38 2,155.47 2,153.86 2,153.86 0.0K
12:31 2,153.92 2,154.89 2,153.72 2,154.31 0.0K
12:32 2,154.35 2,154.98 2,154.21 2,154.98 0.0K
12:33 2,155.09 2,155.47 2,154.98 2,155.36 0.0K
12:34 2,155.27 2,156.29 2,155.27 2,155.96 0.0K
12:35 2,156.14 2,156.44 2,156.05 2,156.05 0.0K
12:36 2,155.94 2,156.44 2,155.85 2,156.25 0.0K
12:37 2,156.23 2,156.23 2,155.07 2,155.07 0.0K
12:38 2,155.07 2,155.07 2,152.86 2,152.96 0.0K
12:39 2,153.19 2,153.72 2,152.86 2,153.34 0.0K
12:40 2,153.63 2,154.31 2,153.34 2,154.11 0.0K
12:41 2,154.60 2,155.27 2,154.22 2,155.18 0.0K
12:42 2,155.27 2,155.86 2,154.98 2,155.18 0.0K
12:43 2,155.18 2,155.76 2,155.18 2,155.76 0.0K
12:44 2,155.76 2,155.76 2,154.98 2,155.27 0.0K
12:45 2,154.98 2,155.18 2,153.35 2,153.73 0.0K
12:46 2,153.64 2,153.64 2,152.27 2,152.47 0.0K
12:47 2,152.48 2,152.61 2,150.88 2,151.11 0.0K
12:48 2,151.31 2,151.51 2,149.08 2,149.08 0.0K
12:49 2,149.18 2,149.66 2,148.02 2,149.27 0.0K
12:50 2,149.28 2,150.73 2,148.50 2,150.24 0.0K
12:51 2,150.25 2,150.25 2,148.80 2,149.77 0.0K
12:52 2,150.15 2,150.64 2,149.38 2,150.06 0.0K
12:53 2,149.96 2,150.35 2,149.47 2,150.05 0.0K
12:54 2,150.05 2,150.82 2,149.95 2,150.15 0.0K
12:55 2,150.15 2,150.35 2,148.02 2,148.02 0.0K
12:56 2,147.93 2,148.02 2,146.08 2,146.96 0.0K
12:57 2,146.57 2,147.15 2,146.08 2,146.86 0.0K
12:58 2,146.67 2,148.22 2,146.47 2,148.22 0.0K
12:59 2,148.22 2,148.70 2,148.02 2,148.02 0.0K
13:00 2,148.17 2,148.74 2,147.15 2,147.15 0.0K
13:01 2,147.15 2,148.50 2,146.96 2,148.27 0.0K
13:02 2,148.61 2,148.69 2,147.63 2,147.83 0.0K
13:03 2,147.82 2,148.60 2,147.82 2,148.41 0.0K
13:04 2,148.69 2,149.86 2,148.40 2,149.86 0.0K
13:05 2,149.77 2,149.86 2,148.36 2,148.36 0.0K
13:06 2,148.69 2,149.96 2,148.69 2,149.38 0.0K
13:07 2,149.38 2,150.15 2,149.27 2,149.77 0.0K
13:08 2,149.86 2,150.06 2,149.37 2,149.47 0.0K
13:09 2,149.57 2,149.67 2,148.89 2,148.89 0.0K
13:10 2,149.03 2,149.03 2,147.73 2,148.11 0.0K
13:11 2,148.02 2,149.47 2,147.83 2,148.31 0.0K
13:12 2,148.40 2,148.61 2,147.44 2,148.40 0.0K
13:13 2,148.41 2,150.05 2,148.41 2,149.86 0.0K
13:14 2,150.15 2,150.24 2,149.47 2,150.15 0.0K
13:15 2,150.15 2,150.54 2,149.86 2,149.96 0.0K
13:16 2,149.96 2,150.35 2,149.81 2,150.06 0.0K
13:17 2,150.25 2,152.90 2,150.25 2,152.36 0.0K
13:18 2,152.42 2,153.06 2,152.27 2,152.57 0.0K
13:19 2,152.47 2,154.51 2,152.47 2,154.31 0.0K
13:20 2,154.21 2,154.22 2,153.52 2,154.02 0.0K
13:21 2,154.21 2,154.89 2,154.21 2,154.80 0.0K
13:22 2,154.89 2,155.36 2,154.17 2,154.26 0.0K
13:23 2,154.31 2,154.50 2,153.72 2,154.11 0.0K
13:24 2,154.06 2,154.89 2,153.82 2,154.69 0.0K
13:25 2,154.60 2,154.69 2,154.11 2,154.40 0.0K
13:26 2,154.50 2,155.56 2,154.50 2,154.51 0.0K
13:27 2,154.60 2,154.79 2,153.77 2,153.77 0.0K
13:28 2,153.72 2,154.69 2,152.77 2,154.31 0.0K
13:29 2,154.31 2,154.69 2,154.21 2,154.21 0.0K
13:30 2,154.21 2,154.84 2,154.21 2,154.69 0.0K
13:31 2,154.60 2,155.18 2,154.11 2,154.51 0.0K
13:32 2,154.60 2,154.89 2,154.02 2,154.79 0.0K
13:33 2,154.98 2,155.09 2,154.50 2,154.69 0.0K
13:34 2,154.69 2,155.09 2,153.93 2,154.89 0.0K
13:35 2,154.69 2,156.00 2,154.51 2,155.76 0.0K
13:36 2,155.85 2,156.15 2,155.67 2,155.71 0.0K
13:37 2,155.76 2,156.05 2,155.76 2,155.85 0.0K
13:38 2,155.94 2,156.34 2,155.85 2,156.25 0.0K
13:39 2,156.34 2,157.11 2,156.34 2,157.11 0.0K
13:40 2,157.11 2,158.86 2,157.11 2,158.47 0.0K
13:41 2,158.27 2,158.86 2,158.02 2,158.17 0.0K
13:42 2,158.17 2,158.94 2,158.17 2,158.76 0.0K
13:43 2,158.76 2,158.96 2,158.65 2,158.66 0.0K
13:44 2,158.76 2,159.15 2,158.66 2,159.04 0.0K
13:45 2,159.05 2,159.15 2,157.98 2,159.14 0.0K
13:46 2,159.05 2,159.73 2,159.05 2,159.33 0.0K
13:47 2,159.33 2,161.86 2,159.04 2,161.57 0.0K
13:48 2,161.76 2,163.40 2,161.56 2,163.11 0.0K
13:49 2,163.11 2,163.69 2,162.96 2,163.26 0.0K
13:50 2,163.20 2,163.50 2,161.86 2,161.86 0.0K
13:51 2,161.76 2,162.04 2,161.08 2,161.75 0.0K
13:52 2,161.86 2,162.53 2,161.65 2,162.33 0.0K
13:53 2,162.34 2,162.52 2,161.76 2,162.15 0.0K
13:54 2,162.44 2,162.92 2,162.34 2,162.44 0.0K
13:55 2,162.44 2,163.89 2,162.24 2,163.69 0.0K
13:56 2,163.69 2,163.98 2,163.44 2,163.44 0.0K
13:57 2,163.60 2,163.79 2,163.11 2,163.21 0.0K
13:58 2,163.31 2,163.78 2,163.25 2,163.59 0.0K
13:59 2,163.21 2,163.79 2,162.14 2,162.52 0.0K
14:00 2,162.86 2,162.86 2,162.34 2,162.73 0.0K
14:01 2,162.72 2,163.40 2,162.53 2,162.73 0.0K
14:02 2,162.82 2,163.69 2,162.82 2,163.60 0.0K
14:03 2,163.49 2,163.69 2,163.30 2,163.50 0.0K
14:04 2,163.60 2,164.75 2,163.49 2,164.75 0.0K
14:05 2,164.76 2,165.23 2,164.46 2,164.76 0.0K
14:06 2,164.75 2,165.14 2,164.46 2,164.56 0.0K
14:07 2,164.51 2,164.56 2,162.72 2,162.72 0.0K
14:08 2,162.53 2,163.59 2,161.75 2,163.59 0.0K
14:09 2,163.50 2,163.69 2,162.14 2,162.82 0.0K
14:10 2,162.91 2,162.91 2,161.75 2,162.14 0.0K
14:11 2,162.00 2,162.73 2,161.36 2,161.86 0.0K
14:12 2,161.95 2,162.72 2,161.85 2,162.23 0.0K
14:13 2,161.95 2,162.82 2,161.81 2,162.15 0.0K
14:14 2,161.94 2,162.63 2,161.86 2,162.43 0.0K
14:15 2,162.43 2,163.11 2,162.43 2,162.91 0.0K
14:16 2,163.30 2,164.17 2,163.30 2,164.17 0.0K
14:17 2,164.07 2,164.27 2,163.78 2,164.17 0.0K
14:18 2,164.18 2,164.18 2,163.01 2,163.59 0.0K
14:19 2,163.60 2,163.60 2,162.23 2,162.23 0.0K
14:20 2,162.33 2,162.86 2,161.07 2,161.37 0.0K
14:21 2,161.37 2,161.94 2,160.11 2,160.20 0.0K
14:22 2,160.40 2,160.98 2,160.20 2,160.40 0.0K
14:23 2,160.49 2,162.23 2,160.40 2,162.23 0.0K
14:24 2,162.33 2,162.34 2,161.47 2,161.47 0.0K
14:25 2,161.46 2,162.43 2,161.07 2,161.94 0.0K
14:26 2,161.94 2,162.05 2,160.98 2,161.07 0.0K
14:27 2,161.11 2,162.34 2,161.11 2,162.23 0.0K
14:28 2,162.24 2,163.89 2,161.75 2,162.92 0.0K
14:29 2,162.91 2,163.50 2,162.91 2,163.11 0.0K
14:30 2,163.11 2,163.69 2,162.82 2,163.69 0.0K
14:31 2,163.78 2,163.78 2,162.82 2,162.82 0.0K
14:32 2,162.72 2,162.72 2,161.27 2,161.75 0.0K
14:33 2,161.75 2,163.21 2,161.65 2,163.21 0.0K
14:34 2,163.11 2,163.11 2,162.82 2,162.82 0.0K
14:35 2,162.92 2,163.50 2,162.52 2,163.50 0.0K
14:36 2,163.49 2,164.07 2,163.49 2,164.07 0.0K
14:37 2,164.07 2,164.18 2,163.78 2,163.89 0.0K
14:38 2,163.79 2,164.36 2,163.79 2,164.36 0.0K
14:39 2,164.42 2,164.47 2,163.88 2,164.17 0.0K
14:40 2,164.27 2,164.36 2,163.98 2,164.17 0.0K
14:41 2,164.17 2,164.47 2,163.69 2,163.88 0.0K
14:42 2,163.69 2,163.98 2,163.59 2,163.60 0.0K
14:43 2,163.69 2,163.79 2,162.62 2,163.21 0.0K
14:44 2,163.40 2,163.79 2,163.26 2,163.69 0.0K
14:45 2,163.69 2,163.69 2,161.75 2,161.85 0.0K
14:46 2,161.75 2,163.11 2,161.71 2,162.68 0.0K
14:47 2,162.62 2,163.02 2,162.62 2,162.91 0.0K
14:48 2,162.91 2,162.91 2,162.14 2,162.33 0.0K
14:49 2,162.14 2,162.52 2,161.95 2,162.23 0.0K
14:50 2,162.15 2,162.24 2,160.88 2,160.88 0.0K
14:51 2,160.98 2,162.23 2,160.21 2,162.04 0.0K
14:52 2,161.98 2,162.15 2,160.69 2,162.15 0.0K
14:53 2,161.65 2,162.63 2,161.65 2,162.53 0.0K
14:54 2,162.52 2,162.77 2,162.14 2,162.15 0.0K
14:55 2,162.14 2,162.82 2,161.94 2,162.52 0.0K
14:56 2,162.52 2,162.63 2,161.37 2,161.66 0.0K
14:57 2,161.57 2,162.05 2,161.36 2,161.86 0.0K
14:58 2,161.75 2,162.05 2,160.49 2,160.49 0.0K
14:59 2,160.40 2,160.98 2,160.40 2,160.98 0.0K
15:00 2,160.69 2,161.85 2,160.60 2,161.85 0.0K
15:01 2,162.05 2,162.82 2,161.94 2,161.94 0.0K
15:02 2,162.14 2,162.73 2,161.76 2,161.76 0.0K
15:03 2,161.66 2,162.24 2,160.98 2,161.76 0.0K
15:04 2,161.86 2,161.95 2,160.98 2,160.98 0.0K
15:05 2,160.78 2,161.17 2,160.50 2,160.88 0.0K
15:06 2,161.07 2,161.66 2,160.79 2,161.56 0.0K
15:07 2,161.47 2,163.93 2,161.17 2,162.91 0.0K
15:08 2,162.92 2,163.21 2,161.66 2,162.04 0.0K
15:09 2,162.05 2,162.44 2,161.85 2,162.24 0.0K
15:10 2,162.43 2,163.40 2,162.43 2,162.63 0.0K
15:11 2,162.63 2,163.40 2,162.43 2,163.40 0.0K
15:12 2,163.30 2,163.60 2,162.62 2,162.72 0.0K
15:13 2,162.82 2,163.40 2,162.72 2,163.11 0.0K
15:14 2,163.11 2,163.21 2,161.76 2,162.97 0.0K
15:15 2,162.92 2,162.92 2,161.52 2,161.65 0.0K
15:16 2,161.76 2,162.34 2,161.47 2,161.80 0.0K
15:17 2,161.86 2,162.09 2,160.98 2,161.56 0.0K
15:18 2,161.57 2,162.15 2,161.18 2,161.85 0.0K
15:19 2,161.85 2,161.86 2,161.08 2,161.66 0.0K
15:20 2,161.86 2,162.44 2,160.98 2,162.44 0.0K
15:21 2,162.52 2,162.52 2,161.94 2,162.44 0.0K
15:22 2,162.38 2,162.82 2,162.05 2,162.23 0.0K
15:23 2,162.24 2,162.63 2,161.75 2,162.23 0.0K
15:24 2,162.23 2,163.01 2,162.09 2,162.82 0.0K
15:25 2,162.82 2,163.30 2,160.79 2,161.75 0.0K
15:26 2,161.37 2,161.76 2,161.07 2,161.65 0.0K
15:27 2,161.75 2,161.95 2,161.36 2,161.95 0.0K
15:28 2,161.85 2,161.95 2,161.27 2,161.57 0.0K
15:29 2,161.46 2,161.98 2,161.36 2,161.98 0.0K
15:30 2,162.14 2,162.62 2,162.14 2,162.14 0.0K
15:31 2,162.23 2,162.43 2,161.65 2,162.15 0.0K
15:32 2,161.94 2,162.24 2,161.37 2,162.05 0.0K
15:33 2,162.04 2,162.44 2,161.37 2,162.43 0.0K
15:34 2,162.53 2,162.53 2,161.94 2,162.05 0.0K
15:35 2,161.76 2,162.44 2,161.36 2,162.15 0.0K
15:36 2,162.34 2,162.34 2,160.89 2,161.47 0.0K
15:37 2,161.36 2,161.65 2,160.98 2,160.98 0.0K
15:38 2,160.98 2,161.27 2,160.20 2,160.98 0.0K
15:39 2,160.98 2,161.76 2,160.89 2,160.89 0.0K
15:40 2,160.98 2,161.27 2,160.40 2,160.49 0.0K
15:41 2,160.69 2,161.46 2,160.02 2,160.02 0.0K
15:42 2,160.20 2,160.79 2,158.85 2,160.69 0.0K
15:43 2,160.69 2,160.93 2,160.01 2,160.11 0.0K
15:44 2,160.02 2,160.50 2,159.73 2,160.11 0.0K
15:45 2,160.11 2,160.45 2,159.34 2,160.01 0.0K
15:46 2,159.91 2,161.57 2,159.91 2,161.08 0.0K
15:47 2,161.27 2,161.47 2,160.78 2,160.78 0.0K
15:48 2,160.88 2,162.23 2,160.69 2,162.04 0.0K
15:49 2,162.04 2,163.40 2,161.94 2,163.11 0.0K
15:50 2,163.88 2,164.02 2,162.53 2,163.11 0.0K
15:51 2,163.21 2,163.98 2,162.91 2,163.60 0.0K
15:52 2,163.73 2,163.73 2,162.52 2,163.44 0.0K
15:53 2,163.02 2,163.69 2,162.82 2,163.11 0.0K
15:54 2,163.31 2,164.17 2,162.43 2,162.43 0.0K
15:55 2,162.48 2,162.48 2,160.59 2,160.98 0.0K
15:56 2,160.98 2,161.86 2,160.98 2,161.85 0.0K
15:57 2,161.90 2,162.14 2,161.66 2,161.66 0.0K
15:58 2,161.27 2,161.65 2,161.17 2,161.65 0.0K
15:59 2,161.47 2,162.44 2,159.05 2,160.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし