Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,616.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,028.48 2,029.26 2,028.48 2,029.07 0.0K
09:30 2,029.64 2,029.64 2,025.78 2,026.07 0.0K
09:31 2,026.07 2,028.68 2,026.07 2,028.34 0.0K
09:32 2,028.10 2,029.79 2,027.81 2,028.29 0.0K
09:33 2,028.10 2,028.68 2,026.60 2,027.42 0.0K
09:34 2,027.14 2,028.01 2,026.46 2,026.60 0.0K
09:35 2,026.69 2,027.42 2,025.97 2,027.32 0.0K
09:36 2,027.62 2,027.72 2,026.07 2,027.23 0.0K
09:37 2,027.43 2,028.97 2,026.26 2,028.97 0.0K
09:38 2,029.45 2,029.64 2,028.58 2,028.58 0.0K
09:39 2,028.59 2,030.62 2,027.32 2,030.62 0.0K
09:40 2,030.62 2,031.39 2,030.22 2,030.90 0.0K
09:41 2,031.05 2,032.94 2,031.05 2,032.36 0.0K
09:42 2,032.26 2,033.47 2,031.92 2,032.35 0.0K
09:43 2,032.26 2,033.71 2,031.96 2,033.71 0.0K
09:44 2,033.66 2,034.29 2,033.66 2,034.20 0.0K
09:45 2,034.96 2,037.09 2,034.96 2,037.09 0.0K
09:46 2,037.29 2,037.67 2,036.42 2,037.14 0.0K
09:47 2,036.61 2,036.85 2,035.69 2,036.12 0.0K
09:48 2,036.03 2,036.32 2,035.54 2,036.13 0.0K
09:49 2,036.80 2,036.80 2,035.54 2,036.12 0.0K
09:50 2,036.03 2,036.03 2,034.20 2,034.20 0.0K
09:51 2,034.49 2,034.49 2,033.27 2,033.51 0.0K
09:52 2,033.80 2,033.80 2,032.46 2,032.46 0.0K
09:53 2,032.35 2,033.37 2,031.87 2,033.37 0.0K
09:54 2,033.13 2,033.91 2,032.84 2,033.61 0.0K
09:55 2,033.71 2,033.90 2,032.55 2,032.64 0.0K
09:56 2,032.75 2,034.09 2,032.55 2,034.09 0.0K
09:57 2,033.91 2,034.29 2,033.42 2,034.29 0.0K
09:58 2,034.48 2,035.45 2,034.38 2,035.45 0.0K
09:59 2,035.45 2,036.42 2,035.45 2,036.13 0.0K
10:00 2,035.74 2,037.29 2,035.74 2,037.19 0.0K
10:01 2,037.29 2,037.29 2,036.23 2,036.90 0.0K
10:02 2,036.90 2,037.58 2,036.41 2,036.80 0.0K
10:03 2,037.09 2,037.49 2,036.51 2,037.29 0.0K
10:04 2,037.19 2,037.97 2,037.00 2,037.86 0.0K
10:05 2,037.67 2,038.36 2,036.13 2,036.32 0.0K
10:06 2,036.12 2,038.83 2,036.12 2,038.83 0.0K
10:07 2,039.42 2,039.80 2,038.84 2,039.02 0.0K
10:08 2,038.93 2,039.52 2,038.83 2,039.23 0.0K
10:09 2,039.31 2,040.87 2,039.31 2,040.48 0.0K
10:10 2,040.48 2,042.03 2,040.48 2,041.93 0.0K
10:11 2,041.93 2,042.22 2,041.35 2,041.35 0.0K
10:12 2,041.44 2,041.55 2,039.80 2,039.80 0.0K
10:13 2,039.80 2,039.80 2,039.12 2,039.42 0.0K
10:14 2,039.51 2,040.00 2,039.51 2,039.80 0.0K
10:15 2,039.80 2,039.80 2,037.58 2,038.11 0.0K
10:16 2,037.86 2,038.64 2,037.57 2,037.57 0.0K
10:17 2,037.19 2,038.55 2,037.09 2,038.55 0.0K
10:18 2,038.74 2,039.02 2,037.86 2,039.02 0.0K
10:19 2,039.03 2,040.09 2,038.73 2,039.31 0.0K
10:20 2,039.31 2,040.10 2,039.23 2,039.90 0.0K
10:21 2,040.09 2,041.64 2,040.09 2,041.64 0.0K
10:22 2,041.59 2,042.22 2,040.87 2,041.45 0.0K
10:23 2,041.35 2,041.73 2,040.97 2,041.15 0.0K
10:24 2,041.15 2,042.03 2,041.06 2,041.74 0.0K
10:25 2,041.55 2,041.73 2,040.77 2,041.05 0.0K
10:26 2,041.05 2,041.35 2,039.90 2,040.28 0.0K
10:27 2,040.38 2,040.38 2,038.84 2,039.51 0.0K
10:28 2,039.31 2,039.42 2,038.93 2,039.23 0.0K
10:29 2,039.41 2,040.87 2,039.03 2,040.87 0.0K
10:30 2,040.87 2,040.87 2,038.35 2,038.35 0.0K
10:31 2,038.44 2,039.80 2,037.87 2,039.32 0.0K
10:32 2,039.32 2,039.90 2,038.83 2,039.71 0.0K
10:33 2,039.90 2,040.48 2,039.03 2,040.28 0.0K
10:34 2,040.38 2,040.86 2,039.70 2,040.77 0.0K
10:35 2,040.77 2,041.06 2,039.99 2,040.48 0.0K
10:36 2,040.48 2,041.06 2,040.28 2,040.28 0.0K
10:37 2,040.38 2,041.93 2,040.28 2,041.93 0.0K
10:38 2,042.12 2,042.12 2,040.96 2,041.93 0.0K
10:39 2,042.42 2,043.57 2,042.42 2,043.48 0.0K
10:40 2,043.58 2,044.05 2,043.28 2,043.86 0.0K
10:41 2,043.86 2,044.16 2,043.38 2,043.47 0.0K
10:42 2,043.38 2,043.38 2,042.61 2,043.38 0.0K
10:43 2,043.38 2,043.48 2,043.09 2,043.48 0.0K
10:44 2,043.58 2,044.16 2,043.04 2,044.15 0.0K
10:45 2,044.05 2,044.73 2,043.67 2,044.35 0.0K
10:46 2,044.35 2,046.09 2,044.35 2,045.90 0.0K
10:47 2,045.80 2,045.80 2,045.03 2,045.60 0.0K
10:48 2,045.51 2,046.08 2,045.12 2,045.50 0.0K
10:49 2,045.50 2,045.50 2,044.15 2,044.15 0.0K
10:50 2,044.16 2,044.64 2,043.96 2,043.96 0.0K
10:51 2,043.96 2,043.96 2,042.60 2,042.70 0.0K
10:52 2,042.70 2,043.09 2,042.22 2,043.09 0.0K
10:53 2,043.29 2,044.73 2,043.29 2,044.44 0.0K
10:54 2,044.34 2,045.13 2,044.25 2,044.92 0.0K
10:55 2,044.93 2,045.13 2,044.16 2,045.03 0.0K
10:56 2,044.73 2,045.51 2,044.73 2,045.41 0.0K
10:57 2,045.41 2,048.02 2,045.41 2,047.73 0.0K
10:58 2,047.74 2,047.74 2,046.37 2,046.67 0.0K
10:59 2,046.87 2,047.74 2,046.66 2,047.25 0.0K
11:00 2,047.16 2,047.83 2,046.96 2,047.64 0.0K
11:01 2,047.73 2,048.02 2,047.25 2,047.93 0.0K
11:02 2,048.11 2,048.12 2,047.15 2,047.73 0.0K
11:03 2,047.83 2,048.40 2,047.83 2,048.02 0.0K
11:04 2,048.02 2,049.38 2,047.93 2,048.70 0.0K
11:05 2,048.69 2,049.38 2,048.51 2,049.38 0.0K
11:06 2,049.19 2,049.57 2,048.70 2,049.18 0.0K
11:07 2,049.18 2,049.38 2,048.98 2,048.99 0.0K
11:08 2,049.09 2,049.38 2,048.98 2,049.27 0.0K
11:09 2,049.28 2,049.77 2,049.08 2,049.57 0.0K
11:10 2,049.57 2,050.24 2,049.57 2,049.95 0.0K
11:11 2,049.90 2,050.64 2,049.76 2,050.15 0.0K
11:12 2,050.15 2,050.82 2,049.96 2,050.15 0.0K
11:13 2,050.05 2,050.63 2,050.05 2,050.15 0.0K
11:14 2,050.44 2,050.73 2,049.86 2,050.73 0.0K
11:15 2,050.73 2,051.11 2,050.34 2,050.44 0.0K
11:16 2,050.63 2,050.73 2,050.15 2,050.34 0.0K
11:17 2,050.44 2,051.11 2,050.44 2,050.54 0.0K
11:18 2,050.73 2,050.73 2,050.24 2,050.53 0.0K
11:19 2,050.59 2,050.64 2,049.95 2,050.25 0.0K
11:20 2,050.24 2,050.64 2,049.18 2,049.18 0.0K
11:21 2,048.99 2,050.15 2,048.80 2,050.06 0.0K
11:22 2,050.25 2,051.51 2,050.25 2,051.22 0.0K
11:23 2,051.40 2,051.69 2,050.59 2,050.82 0.0K
11:24 2,050.92 2,051.51 2,050.73 2,051.11 0.0K
11:25 2,051.11 2,051.11 2,050.05 2,050.05 0.0K
11:26 2,050.10 2,050.44 2,049.95 2,050.34 0.0K
11:27 2,050.44 2,050.54 2,049.38 2,049.57 0.0K
11:28 2,049.38 2,050.10 2,049.08 2,049.38 0.0K
11:29 2,049.37 2,049.48 2,048.11 2,048.27 0.0K
11:30 2,048.41 2,048.41 2,047.15 2,047.25 0.0K
11:31 2,047.25 2,048.50 2,046.96 2,047.83 0.0K
11:32 2,047.92 2,048.12 2,047.35 2,048.12 0.0K
11:33 2,048.11 2,048.40 2,047.63 2,048.40 0.0K
11:34 2,048.79 2,049.28 2,048.70 2,049.19 0.0K
11:35 2,049.27 2,049.47 2,048.11 2,048.11 0.0K
11:36 2,047.92 2,048.12 2,046.96 2,047.16 0.0K
11:37 2,047.16 2,047.74 2,046.66 2,047.64 0.0K
11:38 2,047.83 2,048.12 2,047.45 2,048.02 0.0K
11:39 2,047.74 2,047.74 2,046.96 2,046.96 0.0K
11:40 2,047.05 2,047.83 2,046.37 2,046.58 0.0K
11:41 2,046.61 2,046.86 2,045.89 2,046.37 0.0K
11:42 2,046.08 2,046.08 2,044.92 2,045.02 0.0K
11:43 2,044.93 2,045.02 2,044.16 2,044.55 0.0K
11:44 2,044.55 2,044.55 2,043.86 2,044.05 0.0K
11:45 2,044.15 2,045.22 2,043.76 2,045.03 0.0K
11:46 2,045.13 2,045.13 2,044.05 2,044.97 0.0K
11:47 2,045.02 2,045.13 2,044.25 2,044.34 0.0K
11:48 2,044.40 2,044.40 2,043.96 2,043.96 0.0K
11:49 2,043.96 2,044.74 2,043.96 2,044.55 0.0K
11:50 2,044.55 2,045.80 2,044.25 2,045.80 0.0K
11:51 2,045.70 2,047.16 2,045.70 2,047.05 0.0K
11:52 2,047.34 2,048.12 2,046.77 2,046.77 0.0K
11:53 2,046.86 2,047.45 2,046.29 2,046.47 0.0K
11:54 2,046.47 2,047.25 2,046.08 2,047.25 0.0K
11:55 2,047.25 2,047.35 2,046.37 2,047.35 0.0K
11:56 2,047.35 2,047.64 2,046.28 2,047.25 0.0K
11:57 2,047.34 2,047.44 2,046.37 2,047.15 0.0K
11:58 2,047.19 2,050.97 2,046.66 2,048.74 0.0K
11:59 2,049.28 2,054.31 2,049.28 2,053.23 0.0K
12:00 2,053.34 2,059.04 2,053.34 2,059.04 0.0K
12:01 2,059.48 2,060.88 2,057.94 2,059.48 0.0K
12:02 2,059.14 2,060.79 2,059.14 2,060.21 0.0K
12:03 2,059.62 2,059.62 2,056.34 2,056.54 0.0K
12:04 2,058.18 2,060.11 2,057.79 2,057.79 0.0K
12:05 2,057.79 2,057.79 2,056.05 2,056.52 0.0K
12:06 2,056.34 2,059.15 2,056.34 2,059.04 0.0K
12:07 2,058.94 2,059.92 2,058.47 2,058.66 0.0K
12:08 2,058.81 2,059.43 2,058.37 2,059.25 0.0K
12:09 2,059.44 2,059.44 2,057.11 2,058.07 0.0K
12:10 2,058.46 2,059.52 2,057.59 2,057.69 0.0K
12:11 2,057.79 2,059.54 2,057.40 2,059.05 0.0K
12:12 2,059.25 2,060.31 2,059.05 2,060.21 0.0K
12:13 2,060.31 2,060.54 2,059.72 2,060.44 0.0K
12:14 2,060.59 2,060.98 2,060.30 2,060.69 0.0K
12:15 2,060.40 2,060.88 2,059.63 2,060.11 0.0K
12:16 2,060.21 2,061.46 2,058.96 2,058.96 0.0K
12:17 2,059.15 2,059.63 2,058.75 2,059.63 0.0K
12:18 2,059.52 2,059.92 2,059.04 2,059.52 0.0K
12:19 2,059.33 2,060.40 2,059.04 2,060.40 0.0K
12:20 2,060.49 2,061.76 2,060.30 2,061.61 0.0K
12:21 2,061.47 2,062.72 2,061.07 2,062.15 0.0K
12:22 2,062.15 2,063.20 2,061.98 2,062.14 0.0K
12:23 2,062.23 2,063.21 2,061.86 2,063.20 0.0K
12:24 2,063.21 2,064.47 2,063.21 2,063.98 0.0K
12:25 2,064.07 2,064.07 2,062.67 2,063.98 0.0K
12:26 2,064.07 2,064.27 2,063.69 2,063.89 0.0K
12:27 2,063.89 2,064.56 2,063.59 2,064.18 0.0K
12:28 2,064.27 2,065.43 2,064.18 2,064.46 0.0K
12:29 2,063.89 2,063.89 2,063.01 2,063.49 0.0K
12:30 2,063.49 2,063.98 2,062.92 2,063.26 0.0K
12:31 2,063.35 2,063.88 2,062.43 2,063.40 0.0K
12:32 2,063.11 2,064.56 2,063.11 2,063.59 0.0K
12:33 2,063.98 2,063.98 2,063.21 2,063.30 0.0K
12:34 2,063.50 2,063.69 2,061.65 2,062.24 0.0K
12:35 2,062.23 2,062.53 2,062.04 2,062.04 0.0K
12:36 2,062.15 2,062.34 2,061.57 2,061.57 0.0K
12:37 2,061.37 2,062.14 2,061.27 2,061.66 0.0K
12:38 2,061.52 2,061.85 2,061.27 2,061.46 0.0K
12:39 2,061.46 2,061.46 2,060.69 2,060.79 0.0K
12:40 2,060.49 2,060.78 2,059.82 2,059.82 0.0K
12:41 2,059.82 2,059.82 2,057.84 2,059.15 0.0K
12:42 2,059.33 2,060.89 2,059.33 2,060.79 0.0K
12:43 2,060.79 2,060.98 2,060.31 2,060.49 0.0K
12:44 2,060.60 2,061.27 2,060.45 2,061.18 0.0K
12:45 2,061.27 2,061.57 2,060.31 2,060.40 0.0K
12:46 2,060.21 2,060.30 2,059.72 2,059.91 0.0K
12:47 2,059.91 2,060.11 2,059.52 2,059.54 0.0K
12:48 2,059.52 2,059.54 2,058.17 2,058.65 0.0K
12:49 2,058.51 2,060.50 2,058.51 2,059.72 0.0K
12:50 2,060.02 2,060.02 2,058.17 2,059.33 0.0K
12:51 2,059.25 2,059.54 2,057.50 2,057.50 0.0K
12:52 2,057.30 2,057.89 2,056.23 2,057.89 0.0K
12:53 2,058.07 2,059.33 2,057.98 2,059.33 0.0K
12:54 2,059.34 2,059.34 2,058.75 2,059.23 0.0K
12:55 2,058.85 2,059.52 2,058.65 2,059.52 0.0K
12:56 2,059.62 2,060.21 2,059.05 2,059.43 0.0K
12:57 2,059.54 2,059.63 2,058.94 2,059.34 0.0K
12:58 2,059.23 2,059.44 2,058.66 2,058.66 0.0K
12:59 2,058.65 2,059.25 2,058.47 2,058.66 0.0K
13:00 2,058.56 2,059.82 2,058.36 2,059.62 0.0K
13:01 2,059.82 2,060.21 2,058.75 2,059.82 0.0K
13:02 2,059.63 2,060.11 2,059.25 2,059.86 0.0K
13:03 2,059.82 2,060.21 2,059.63 2,059.91 0.0K
13:04 2,059.54 2,059.73 2,058.65 2,059.52 0.0K
13:05 2,059.96 2,060.35 2,059.54 2,060.11 0.0K
13:06 2,060.02 2,060.50 2,058.46 2,058.76 0.0K
13:07 2,058.65 2,058.66 2,057.83 2,057.83 0.0K
13:08 2,057.93 2,061.76 2,057.93 2,061.65 0.0K
13:09 2,061.66 2,062.73 2,058.86 2,059.82 0.0K
13:10 2,059.62 2,059.62 2,055.09 2,055.09 0.0K
13:11 2,055.09 2,055.09 2,051.60 2,051.60 0.0K
13:12 2,051.40 2,053.72 2,050.44 2,053.52 0.0K
13:13 2,053.54 2,053.54 2,052.09 2,052.38 0.0K
13:14 2,051.69 2,051.69 2,049.77 2,051.22 0.0K
13:15 2,051.40 2,051.40 2,046.18 2,046.87 0.0K
13:16 2,046.47 2,046.47 2,043.24 2,046.09 0.0K
13:17 2,046.37 2,046.58 2,044.74 2,046.58 0.0K
13:18 2,046.67 2,048.31 2,045.60 2,048.31 0.0K
13:19 2,048.07 2,049.09 2,048.07 2,048.99 0.0K
13:20 2,048.90 2,049.18 2,044.92 2,045.13 0.0K
13:21 2,044.54 2,044.92 2,042.89 2,043.09 0.0K
13:22 2,043.09 2,044.74 2,042.51 2,042.80 0.0K
13:23 2,042.60 2,042.99 2,041.54 2,042.70 0.0K
13:24 2,042.51 2,043.96 2,042.12 2,042.65 0.0K
13:25 2,042.80 2,043.29 2,041.39 2,042.75 0.0K
13:26 2,044.05 2,048.46 2,042.90 2,044.30 0.0K
13:27 2,044.05 2,044.69 2,041.55 2,042.32 0.0K
13:28 2,042.42 2,042.42 2,038.88 2,040.57 0.0K
13:29 2,040.19 2,040.19 2,038.44 2,039.27 0.0K
13:30 2,038.97 2,039.90 2,038.10 2,038.21 0.0K
13:31 2,038.65 2,040.00 2,036.85 2,039.23 0.0K
13:32 2,039.41 2,041.26 2,038.59 2,040.77 0.0K
13:33 2,040.62 2,040.62 2,038.54 2,038.60 0.0K
13:34 2,038.44 2,040.58 2,037.05 2,040.29 0.0K
13:35 2,040.10 2,041.54 2,039.95 2,041.30 0.0K
13:36 2,041.44 2,044.05 2,041.25 2,043.71 0.0K
13:37 2,043.86 2,044.10 2,042.17 2,043.18 0.0K
13:38 2,043.29 2,044.11 2,043.09 2,043.53 0.0K
13:39 2,042.90 2,043.33 2,041.83 2,042.12 0.0K
13:40 2,041.93 2,043.09 2,040.63 2,041.16 0.0K
13:41 2,040.97 2,041.35 2,040.43 2,041.05 0.0K
13:42 2,040.87 2,040.87 2,039.36 2,039.47 0.0K
13:43 2,039.76 2,040.96 2,039.52 2,040.39 0.0K
13:44 2,040.67 2,041.74 2,040.57 2,041.64 0.0K
13:45 2,041.55 2,041.97 2,039.60 2,039.71 0.0K
13:46 2,039.90 2,040.72 2,039.60 2,040.10 0.0K
13:47 2,040.19 2,040.87 2,039.65 2,039.99 0.0K
13:48 2,040.09 2,040.29 2,037.97 2,038.26 0.0K
13:49 2,038.25 2,038.26 2,036.80 2,036.90 0.0K
13:50 2,036.90 2,038.16 2,036.70 2,037.78 0.0K
13:51 2,037.86 2,038.40 2,036.03 2,036.61 0.0K
13:52 2,036.12 2,037.49 2,036.12 2,037.49 0.0K
13:53 2,037.10 2,037.57 2,036.90 2,037.39 0.0K
13:54 2,037.43 2,039.23 2,037.28 2,039.23 0.0K
13:55 2,039.13 2,039.60 2,038.65 2,039.02 0.0K
13:56 2,039.03 2,039.80 2,038.74 2,038.74 0.0K
13:57 2,038.36 2,038.36 2,036.70 2,036.70 0.0K
13:58 2,036.70 2,038.36 2,036.61 2,038.25 0.0K
13:59 2,037.86 2,038.10 2,036.07 2,036.23 0.0K
14:00 2,036.12 2,037.58 2,036.03 2,036.61 0.0K
14:01 2,036.51 2,037.57 2,035.94 2,037.38 0.0K
14:02 2,037.28 2,038.30 2,036.70 2,038.30 0.0K
14:03 2,038.44 2,040.87 2,038.44 2,040.48 0.0K
14:04 2,040.67 2,042.42 2,040.57 2,042.27 0.0K
14:05 2,042.42 2,044.10 2,042.02 2,044.10 0.0K
14:06 2,044.20 2,045.22 2,044.11 2,044.69 0.0K
14:07 2,044.30 2,045.80 2,043.62 2,045.42 0.0K
14:08 2,045.32 2,045.50 2,043.18 2,043.38 0.0K
14:09 2,043.29 2,044.44 2,043.28 2,044.30 0.0K
14:10 2,044.05 2,044.35 2,043.33 2,043.87 0.0K
14:11 2,044.05 2,044.74 2,044.05 2,044.25 0.0K
14:12 2,044.35 2,045.70 2,044.35 2,044.64 0.0K
14:13 2,044.73 2,045.99 2,043.96 2,045.70 0.0K
14:14 2,045.80 2,046.29 2,045.79 2,046.29 0.0K
14:15 2,046.08 2,046.77 2,046.08 2,046.29 0.0K
14:16 2,046.48 2,046.76 2,046.18 2,046.38 0.0K
14:17 2,046.28 2,046.29 2,045.61 2,046.28 0.0K
14:18 2,046.29 2,047.05 2,045.03 2,046.08 0.0K
14:19 2,045.70 2,047.11 2,045.70 2,046.33 0.0K
14:20 2,046.29 2,047.25 2,046.29 2,046.77 0.0K
14:21 2,046.66 2,048.50 2,046.66 2,048.16 0.0K
14:22 2,048.21 2,048.98 2,047.15 2,048.90 0.0K
14:23 2,049.04 2,050.82 2,048.98 2,050.44 0.0K
14:24 2,050.34 2,051.02 2,049.27 2,049.57 0.0K
14:25 2,049.57 2,050.44 2,049.38 2,049.57 0.0K
14:26 2,049.96 2,050.54 2,049.77 2,049.86 0.0K
14:27 2,049.76 2,050.48 2,048.98 2,050.44 0.0K
14:28 2,050.19 2,050.63 2,049.57 2,050.25 0.0K
14:29 2,050.24 2,050.54 2,049.66 2,050.05 0.0K
14:30 2,049.86 2,050.54 2,049.86 2,050.06 0.0K
14:31 2,050.15 2,051.40 2,050.15 2,050.63 0.0K
14:32 2,050.57 2,051.60 2,050.57 2,051.40 0.0K
14:33 2,051.31 2,051.98 2,051.21 2,051.40 0.0K
14:34 2,051.40 2,051.69 2,051.40 2,051.50 0.0K
14:35 2,051.79 2,051.98 2,051.31 2,051.40 0.0K
14:36 2,051.31 2,052.76 2,051.31 2,052.48 0.0K
14:37 2,052.36 2,053.25 2,051.98 2,052.86 0.0K
14:38 2,052.86 2,052.96 2,051.02 2,051.40 0.0K
14:39 2,051.31 2,051.50 2,050.73 2,050.73 0.0K
14:40 2,050.92 2,051.90 2,050.59 2,051.79 0.0K
14:41 2,051.90 2,052.67 2,051.02 2,052.56 0.0K
14:42 2,052.65 2,053.34 2,052.38 2,053.14 0.0K
14:43 2,053.23 2,053.72 2,053.05 2,053.72 0.0K
14:44 2,053.82 2,053.82 2,052.67 2,052.85 0.0K
14:45 2,052.77 2,053.73 2,052.77 2,053.73 0.0K
14:46 2,054.11 2,054.69 2,053.93 2,054.60 0.0K
14:47 2,054.69 2,054.69 2,054.02 2,054.31 0.0K
14:48 2,054.21 2,054.98 2,053.63 2,053.82 0.0K
14:49 2,053.64 2,054.02 2,053.43 2,053.92 0.0K
14:50 2,054.31 2,056.14 2,054.31 2,055.36 0.0K
14:51 2,055.47 2,055.47 2,054.51 2,054.69 0.0K
14:52 2,054.60 2,055.65 2,054.51 2,055.47 0.0K
14:53 2,055.27 2,055.96 2,055.18 2,055.96 0.0K
14:54 2,055.86 2,056.05 2,055.67 2,055.94 0.0K
14:55 2,056.05 2,057.21 2,055.76 2,057.21 0.0K
14:56 2,057.21 2,057.21 2,056.00 2,056.00 0.0K
14:57 2,056.09 2,056.14 2,055.51 2,055.57 0.0K
14:58 2,055.47 2,056.52 2,055.47 2,055.85 0.0K
14:59 2,055.94 2,055.94 2,055.36 2,055.36 0.0K
15:00 2,055.86 2,056.82 2,055.27 2,056.52 0.0K
15:01 2,056.63 2,056.63 2,055.76 2,055.76 0.0K
15:02 2,055.18 2,056.05 2,054.80 2,055.23 0.0K
15:03 2,055.18 2,055.27 2,054.22 2,054.98 0.0K
15:04 2,054.89 2,056.25 2,054.89 2,056.05 0.0K
15:05 2,056.05 2,056.82 2,055.76 2,056.05 0.0K
15:06 2,056.34 2,056.34 2,054.40 2,054.40 0.0K
15:07 2,054.64 2,054.64 2,053.44 2,053.82 0.0K
15:08 2,053.64 2,053.92 2,053.23 2,053.92 0.0K
15:09 2,053.93 2,054.21 2,053.52 2,053.64 0.0K
15:10 2,053.64 2,053.72 2,052.77 2,053.15 0.0K
15:11 2,053.05 2,053.34 2,052.38 2,052.38 0.0K
15:12 2,052.42 2,052.57 2,051.60 2,052.19 0.0K
15:13 2,052.27 2,052.36 2,051.40 2,052.36 0.0K
15:14 2,052.27 2,052.56 2,050.82 2,051.51 0.0K
15:15 2,051.60 2,052.07 2,051.22 2,051.31 0.0K
15:16 2,051.31 2,051.73 2,050.88 2,051.02 0.0K
15:17 2,050.73 2,050.73 2,049.37 2,050.15 0.0K
15:18 2,049.96 2,049.96 2,048.21 2,048.41 0.0K
15:19 2,048.36 2,048.99 2,047.25 2,048.98 0.0K
15:20 2,049.27 2,049.28 2,048.02 2,048.12 0.0K
15:21 2,048.21 2,048.31 2,046.90 2,047.35 0.0K
15:22 2,047.05 2,047.25 2,045.79 2,046.58 0.0K
15:23 2,046.47 2,047.05 2,046.18 2,046.87 0.0K
15:24 2,047.25 2,048.12 2,047.25 2,048.12 0.0K
15:25 2,048.12 2,049.66 2,048.12 2,049.66 0.0K
15:26 2,049.67 2,049.67 2,047.83 2,047.83 0.0K
15:27 2,047.58 2,047.63 2,046.77 2,047.25 0.0K
15:28 2,047.25 2,048.32 2,047.25 2,047.83 0.0K
15:29 2,047.64 2,047.64 2,046.96 2,047.54 0.0K
15:30 2,047.16 2,048.32 2,046.00 2,048.32 0.0K
15:31 2,048.32 2,048.70 2,047.44 2,048.60 0.0K
15:32 2,048.51 2,048.70 2,047.44 2,047.93 0.0K
15:33 2,047.92 2,048.40 2,047.16 2,047.83 0.0K
15:34 2,047.83 2,048.41 2,047.64 2,047.83 0.0K
15:35 2,047.64 2,049.08 2,046.66 2,048.85 0.0K
15:36 2,048.90 2,048.90 2,047.25 2,047.73 0.0K
15:37 2,047.73 2,048.41 2,046.87 2,048.41 0.0K
15:38 2,048.22 2,048.22 2,046.67 2,046.77 0.0K
15:39 2,046.58 2,046.77 2,045.70 2,045.99 0.0K
15:40 2,046.28 2,047.35 2,045.50 2,046.57 0.0K
15:41 2,046.57 2,048.61 2,046.38 2,048.61 0.0K
15:42 2,048.99 2,051.80 2,048.99 2,051.40 0.0K
15:43 2,051.69 2,052.77 2,051.69 2,052.77 0.0K
15:44 2,052.77 2,054.60 2,052.77 2,053.25 0.0K
15:45 2,052.65 2,055.67 2,052.65 2,055.67 0.0K
15:46 2,055.76 2,056.44 2,054.31 2,054.98 0.0K
15:47 2,054.98 2,056.34 2,054.60 2,056.34 0.0K
15:48 2,056.34 2,056.63 2,055.65 2,055.94 0.0K
15:49 2,056.05 2,057.69 2,056.05 2,057.11 0.0K
15:50 2,056.15 2,056.15 2,054.21 2,054.69 0.0K
15:51 2,054.31 2,054.40 2,051.89 2,052.57 0.0K
15:52 2,052.85 2,053.44 2,051.40 2,052.18 0.0K
15:53 2,052.38 2,054.31 2,052.04 2,054.31 0.0K
15:54 2,054.50 2,057.40 2,054.50 2,055.76 0.0K
15:55 2,056.05 2,056.05 2,053.92 2,054.21 0.0K
15:56 2,054.31 2,057.59 2,054.31 2,057.59 0.0K
15:57 2,057.69 2,058.27 2,057.31 2,057.60 0.0K
15:58 2,057.40 2,058.27 2,057.40 2,057.59 0.0K
15:59 2,057.31 2,057.69 2,055.85 2,055.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし