Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,616.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,075.25 2,076.07 2,075.20 2,075.20 0.0K
09:30 2,075.69 2,081.10 2,075.69 2,078.59 0.0K
09:31 2,077.38 2,081.25 2,076.17 2,081.25 0.0K
09:32 2,081.30 2,081.57 2,079.50 2,081.19 0.0K
09:33 2,081.19 2,082.44 2,079.26 2,080.65 0.0K
09:34 2,080.61 2,081.96 2,079.69 2,081.00 0.0K
09:35 2,080.37 2,081.59 2,079.35 2,080.90 0.0K
09:36 2,080.81 2,083.04 2,080.81 2,083.04 0.0K
09:37 2,083.13 2,084.33 2,082.25 2,082.65 0.0K
09:38 2,082.75 2,084.29 2,081.00 2,082.46 0.0K
09:39 2,082.06 2,082.40 2,080.61 2,081.91 0.0K
09:40 2,081.19 2,081.68 2,079.50 2,080.32 0.0K
09:41 2,080.27 2,081.77 2,080.13 2,081.39 0.0K
09:42 2,081.82 2,082.75 2,081.14 2,082.49 0.0K
09:43 2,082.15 2,082.15 2,079.46 2,079.64 0.0K
09:44 2,079.55 2,080.57 2,078.73 2,079.36 0.0K
09:45 2,079.36 2,079.44 2,077.09 2,077.61 0.0K
09:46 2,077.18 2,078.19 2,076.85 2,076.94 0.0K
09:47 2,076.56 2,077.04 2,075.87 2,077.04 0.0K
09:48 2,077.43 2,078.00 2,074.91 2,078.00 0.0K
09:49 2,078.34 2,079.07 2,076.27 2,076.27 0.0K
09:50 2,076.36 2,076.46 2,075.20 2,075.88 0.0K
09:51 2,076.07 2,076.75 2,072.97 2,074.52 0.0K
09:52 2,074.43 2,074.82 2,072.98 2,072.98 0.0K
09:53 2,072.77 2,072.88 2,071.42 2,071.91 0.0K
09:54 2,071.96 2,072.48 2,070.36 2,071.71 0.0K
09:55 2,071.57 2,071.57 2,070.17 2,070.85 0.0K
09:56 2,070.94 2,072.19 2,069.97 2,072.06 0.0K
09:57 2,072.19 2,073.56 2,072.19 2,073.55 0.0K
09:58 2,073.84 2,074.43 2,071.32 2,071.32 0.0K
09:59 2,070.75 2,071.04 2,069.21 2,069.21 0.0K
10:00 2,068.43 2,070.51 2,068.43 2,070.07 0.0K
10:01 2,070.22 2,070.75 2,068.67 2,069.48 0.0K
10:02 2,069.59 2,071.04 2,069.21 2,070.26 0.0K
10:03 2,070.36 2,071.42 2,069.50 2,071.28 0.0K
10:04 2,071.23 2,071.90 2,070.85 2,071.14 0.0K
10:05 2,071.04 2,073.55 2,071.04 2,073.55 0.0K
10:06 2,073.56 2,073.75 2,072.48 2,073.36 0.0K
10:07 2,073.55 2,074.47 2,073.16 2,074.32 0.0K
10:08 2,074.52 2,075.25 2,073.31 2,074.23 0.0K
10:09 2,074.14 2,074.36 2,072.69 2,074.36 0.0K
10:10 2,074.13 2,075.10 2,073.16 2,074.42 0.0K
10:11 2,074.23 2,074.52 2,072.48 2,073.36 0.0K
10:12 2,073.36 2,075.00 2,073.17 2,073.17 0.0K
10:13 2,073.17 2,073.17 2,071.42 2,071.66 0.0K
10:14 2,071.23 2,071.86 2,070.17 2,070.17 0.0K
10:15 2,071.33 2,071.52 2,069.88 2,070.26 0.0K
10:16 2,070.75 2,070.94 2,069.50 2,070.41 0.0K
10:17 2,070.27 2,070.36 2,069.40 2,069.88 0.0K
10:18 2,069.82 2,070.40 2,069.48 2,070.17 0.0K
10:19 2,070.17 2,071.38 2,069.59 2,071.32 0.0K
10:20 2,071.43 2,072.59 2,070.27 2,072.59 0.0K
10:21 2,072.49 2,073.85 2,072.40 2,073.36 0.0K
10:22 2,073.31 2,074.43 2,072.78 2,073.94 0.0K
10:23 2,073.94 2,074.19 2,072.97 2,073.94 0.0K
10:24 2,073.94 2,075.29 2,073.79 2,075.29 0.0K
10:25 2,075.19 2,077.43 2,075.19 2,077.13 0.0K
10:26 2,077.13 2,077.61 2,074.91 2,075.30 0.0K
10:27 2,075.30 2,075.77 2,074.43 2,075.77 0.0K
10:28 2,075.77 2,076.65 2,075.77 2,076.07 0.0K
10:29 2,075.88 2,077.13 2,075.59 2,075.97 0.0K
10:30 2,076.07 2,076.55 2,074.81 2,075.87 0.0K
10:31 2,075.72 2,075.72 2,074.52 2,075.68 0.0K
10:32 2,075.87 2,077.18 2,075.87 2,076.45 0.0K
10:33 2,076.50 2,077.14 2,075.97 2,077.03 0.0K
10:34 2,077.04 2,077.71 2,076.56 2,077.71 0.0K
10:35 2,077.57 2,077.90 2,076.65 2,077.57 0.0K
10:36 2,077.52 2,078.10 2,075.29 2,075.29 0.0K
10:37 2,075.19 2,076.55 2,074.67 2,076.27 0.0K
10:38 2,076.16 2,076.84 2,075.98 2,076.02 0.0K
10:39 2,075.78 2,077.61 2,074.85 2,077.61 0.0K
10:40 2,077.61 2,078.48 2,077.14 2,077.81 0.0K
10:41 2,077.81 2,078.68 2,077.81 2,078.57 0.0K
10:42 2,078.57 2,079.26 2,078.30 2,078.86 0.0K
10:43 2,078.97 2,080.81 2,078.57 2,080.13 0.0K
10:44 2,080.18 2,080.23 2,079.55 2,080.04 0.0K
10:45 2,079.84 2,079.84 2,078.39 2,079.36 0.0K
10:46 2,079.21 2,079.21 2,077.71 2,078.86 0.0K
10:47 2,078.97 2,079.36 2,077.32 2,078.00 0.0K
10:48 2,078.10 2,078.10 2,077.38 2,077.52 0.0K
10:49 2,077.61 2,078.43 2,077.43 2,077.61 0.0K
10:50 2,077.38 2,078.10 2,077.14 2,077.71 0.0K
10:51 2,077.90 2,078.63 2,077.18 2,078.39 0.0K
10:52 2,078.00 2,079.15 2,077.90 2,079.15 0.0K
10:53 2,079.46 2,079.46 2,078.19 2,078.19 0.0K
10:54 2,078.30 2,078.77 2,077.52 2,077.52 0.0K
10:55 2,077.23 2,078.10 2,076.36 2,077.71 0.0K
10:56 2,077.90 2,077.90 2,075.48 2,075.57 0.0K
10:57 2,075.68 2,077.32 2,075.68 2,077.32 0.0K
10:58 2,077.43 2,078.68 2,077.43 2,078.10 0.0K
10:59 2,078.00 2,078.86 2,077.61 2,078.19 0.0K
11:00 2,078.54 2,080.61 2,078.29 2,079.55 0.0K
11:01 2,079.46 2,079.84 2,077.71 2,079.06 0.0K
11:02 2,079.02 2,079.46 2,077.90 2,078.05 0.0K
11:03 2,077.90 2,078.77 2,077.61 2,078.57 0.0K
11:04 2,078.59 2,078.88 2,077.42 2,077.42 0.0K
11:05 2,077.52 2,078.19 2,076.89 2,077.14 0.0K
11:06 2,077.32 2,077.32 2,076.07 2,077.13 0.0K
11:07 2,077.36 2,079.36 2,077.23 2,079.36 0.0K
11:08 2,079.15 2,079.93 2,079.15 2,079.75 0.0K
11:09 2,079.73 2,080.42 2,079.36 2,079.93 0.0K
11:10 2,080.02 2,080.72 2,079.35 2,079.89 0.0K
11:11 2,079.73 2,080.72 2,079.60 2,080.72 0.0K
11:12 2,081.00 2,081.19 2,080.32 2,081.00 0.0K
11:13 2,080.90 2,081.38 2,080.27 2,080.43 0.0K
11:14 2,080.61 2,080.80 2,079.55 2,079.65 0.0K
11:15 2,080.02 2,080.37 2,078.01 2,078.01 0.0K
11:16 2,077.90 2,078.31 2,076.74 2,078.30 0.0K
11:17 2,078.29 2,079.46 2,078.29 2,079.46 0.0K
11:18 2,079.07 2,079.75 2,078.77 2,079.73 0.0K
11:19 2,079.73 2,080.52 2,078.68 2,078.68 0.0K
11:20 2,078.73 2,079.26 2,077.81 2,079.26 0.0K
11:21 2,079.46 2,079.75 2,079.15 2,079.64 0.0K
11:22 2,079.73 2,082.93 2,079.73 2,082.75 0.0K
11:23 2,082.93 2,083.90 2,082.93 2,083.71 0.0K
11:24 2,083.80 2,086.71 2,083.51 2,086.71 0.0K
11:25 2,086.71 2,088.93 2,086.71 2,088.44 0.0K
11:26 2,088.35 2,088.82 2,087.29 2,087.29 0.0K
11:27 2,087.19 2,088.64 2,086.61 2,086.70 0.0K
11:28 2,087.14 2,087.48 2,086.71 2,087.23 0.0K
11:29 2,087.23 2,087.68 2,086.99 2,087.57 0.0K
11:30 2,087.86 2,087.86 2,084.97 2,085.25 0.0K
11:31 2,085.16 2,085.26 2,084.38 2,084.86 0.0K
11:32 2,084.77 2,086.13 2,084.38 2,085.49 0.0K
11:33 2,085.69 2,086.61 2,085.25 2,086.03 0.0K
11:34 2,086.02 2,086.75 2,086.02 2,086.32 0.0K
11:35 2,086.61 2,086.61 2,085.54 2,086.17 0.0K
11:36 2,086.22 2,086.42 2,084.86 2,085.06 0.0K
11:37 2,084.96 2,085.16 2,084.38 2,084.87 0.0K
11:38 2,084.91 2,085.07 2,084.09 2,084.10 0.0K
11:39 2,084.09 2,085.15 2,084.00 2,084.57 0.0K
11:40 2,084.48 2,084.48 2,083.22 2,083.22 0.0K
11:41 2,083.32 2,083.51 2,082.65 2,083.13 0.0K
11:42 2,083.13 2,083.13 2,082.35 2,082.55 0.0K
11:43 2,082.44 2,083.22 2,081.59 2,082.84 0.0K
11:44 2,082.73 2,082.93 2,081.57 2,082.15 0.0K
11:45 2,082.44 2,082.75 2,080.71 2,080.71 0.0K
11:46 2,080.80 2,081.57 2,079.73 2,081.48 0.0K
11:47 2,081.48 2,081.73 2,080.51 2,080.72 0.0K
11:48 2,080.61 2,080.90 2,080.04 2,080.36 0.0K
11:49 2,080.17 2,080.23 2,079.55 2,079.64 0.0K
11:50 2,079.55 2,080.04 2,078.86 2,078.97 0.0K
11:51 2,079.07 2,080.47 2,078.77 2,079.64 0.0K
11:52 2,079.65 2,079.65 2,078.19 2,078.92 0.0K
11:53 2,078.86 2,080.04 2,078.57 2,078.57 0.0K
11:54 2,078.48 2,078.48 2,077.32 2,077.76 0.0K
11:55 2,077.61 2,078.19 2,077.14 2,078.10 0.0K
11:56 2,078.14 2,078.44 2,077.61 2,077.81 0.0K
11:57 2,077.72 2,078.59 2,077.47 2,077.90 0.0K
11:58 2,077.72 2,077.72 2,076.45 2,076.50 0.0K
11:59 2,076.07 2,076.11 2,074.82 2,075.78 0.0K
12:00 2,076.60 2,076.60 2,074.43 2,075.68 0.0K
12:01 2,075.69 2,075.98 2,074.13 2,075.98 0.0K
12:02 2,076.07 2,076.07 2,074.82 2,075.10 0.0K
12:03 2,075.11 2,076.16 2,074.72 2,075.98 0.0K
12:04 2,075.88 2,076.56 2,075.59 2,076.40 0.0K
12:05 2,076.07 2,076.07 2,073.65 2,073.65 0.0K
12:06 2,073.55 2,073.94 2,072.44 2,072.68 0.0K
12:07 2,072.39 2,073.94 2,072.29 2,073.74 0.0K
12:08 2,073.74 2,074.52 2,072.98 2,074.42 0.0K
12:09 2,074.42 2,075.01 2,074.14 2,074.72 0.0K
12:10 2,074.82 2,075.82 2,074.23 2,075.82 0.0K
12:11 2,075.97 2,076.31 2,075.49 2,076.16 0.0K
12:12 2,076.36 2,076.46 2,074.13 2,074.32 0.0K
12:13 2,074.32 2,074.72 2,074.04 2,074.52 0.0K
12:14 2,074.52 2,075.68 2,074.14 2,075.11 0.0K
12:15 2,075.19 2,075.98 2,074.52 2,075.93 0.0K
12:16 2,075.78 2,075.98 2,073.84 2,074.52 0.0K
12:17 2,074.43 2,074.52 2,073.84 2,074.43 0.0K
12:18 2,074.43 2,074.81 2,074.04 2,074.04 0.0K
12:19 2,074.07 2,075.06 2,073.69 2,075.06 0.0K
12:20 2,074.82 2,074.90 2,073.85 2,074.04 0.0K
12:21 2,074.03 2,074.91 2,073.07 2,073.45 0.0K
12:22 2,073.69 2,074.42 2,073.17 2,073.51 0.0K
12:23 2,073.55 2,073.85 2,072.98 2,073.55 0.0K
12:24 2,073.45 2,075.19 2,073.45 2,075.01 0.0K
12:25 2,075.06 2,075.98 2,075.01 2,075.97 0.0K
12:26 2,076.07 2,076.16 2,075.34 2,076.07 0.0K
12:27 2,076.07 2,076.27 2,074.14 2,074.72 0.0K
12:28 2,074.81 2,075.39 2,074.52 2,075.20 0.0K
12:29 2,075.19 2,075.43 2,074.82 2,075.20 0.0K
12:30 2,075.19 2,075.63 2,074.52 2,074.52 0.0K
12:31 2,074.43 2,076.17 2,074.38 2,075.98 0.0K
12:32 2,076.07 2,076.17 2,075.01 2,075.15 0.0K
12:33 2,075.00 2,075.98 2,075.00 2,075.59 0.0K
12:34 2,075.48 2,077.23 2,075.48 2,077.13 0.0K
12:35 2,077.14 2,077.38 2,074.71 2,074.71 0.0K
12:36 2,074.43 2,074.90 2,073.85 2,073.85 0.0K
12:37 2,073.94 2,073.94 2,073.07 2,073.36 0.0K
12:38 2,073.45 2,073.65 2,072.87 2,072.87 0.0K
12:39 2,072.87 2,073.26 2,072.39 2,073.07 0.0K
12:40 2,072.97 2,072.97 2,071.32 2,071.33 0.0K
12:41 2,071.42 2,073.65 2,071.32 2,073.45 0.0K
12:42 2,073.45 2,074.33 2,072.69 2,074.33 0.0K
12:43 2,074.42 2,075.19 2,073.85 2,074.56 0.0K
12:44 2,074.52 2,075.20 2,074.52 2,075.00 0.0K
12:45 2,075.11 2,075.15 2,073.40 2,073.56 0.0K
12:46 2,073.36 2,073.36 2,072.10 2,072.97 0.0K
12:47 2,072.98 2,073.17 2,072.48 2,073.16 0.0K
12:48 2,073.07 2,073.16 2,072.48 2,073.11 0.0K
12:49 2,072.87 2,073.27 2,072.87 2,073.02 0.0K
12:50 2,073.07 2,073.07 2,072.29 2,072.39 0.0K
12:51 2,072.40 2,073.17 2,072.30 2,073.17 0.0K
12:52 2,072.97 2,072.98 2,071.91 2,072.00 0.0K
12:53 2,072.10 2,073.65 2,072.06 2,073.65 0.0K
12:54 2,073.46 2,073.51 2,072.58 2,073.40 0.0K
12:55 2,073.56 2,074.03 2,072.77 2,073.85 0.0K
12:56 2,073.74 2,074.03 2,072.87 2,073.07 0.0K
12:57 2,073.07 2,073.21 2,072.39 2,072.88 0.0K
12:58 2,072.73 2,073.17 2,072.49 2,072.78 0.0K
12:59 2,072.77 2,073.07 2,072.19 2,072.77 0.0K
13:00 2,072.15 2,072.98 2,071.04 2,072.92 0.0K
13:01 2,072.92 2,073.80 2,072.00 2,073.80 0.0K
13:02 2,073.31 2,073.69 2,072.63 2,072.87 0.0K
13:03 2,072.53 2,073.84 2,072.39 2,072.88 0.0K
13:04 2,072.78 2,072.78 2,071.43 2,071.66 0.0K
13:05 2,071.43 2,072.88 2,070.65 2,071.90 0.0K
13:06 2,071.66 2,073.36 2,071.66 2,073.36 0.0K
13:07 2,073.65 2,074.03 2,073.16 2,073.21 0.0K
13:08 2,073.17 2,073.26 2,072.20 2,072.48 0.0K
13:09 2,072.19 2,072.29 2,071.37 2,071.52 0.0K
13:10 2,071.43 2,071.62 2,070.89 2,070.89 0.0K
13:11 2,070.94 2,071.32 2,070.27 2,070.46 0.0K
13:12 2,070.17 2,070.56 2,070.17 2,070.56 0.0K
13:13 2,070.36 2,071.43 2,070.36 2,071.23 0.0K
13:14 2,071.33 2,072.39 2,071.13 2,071.37 0.0K
13:15 2,071.42 2,073.26 2,071.42 2,072.87 0.0K
13:16 2,072.68 2,073.46 2,072.44 2,073.26 0.0K
13:17 2,073.27 2,073.94 2,073.26 2,073.84 0.0K
13:18 2,073.85 2,074.72 2,073.74 2,074.62 0.0K
13:19 2,074.52 2,075.19 2,074.32 2,074.71 0.0K
13:20 2,074.67 2,075.49 2,073.98 2,073.98 0.0K
13:21 2,073.94 2,075.57 2,073.94 2,075.57 0.0K
13:22 2,075.49 2,075.98 2,075.10 2,075.88 0.0K
13:23 2,075.78 2,075.78 2,072.05 2,072.10 0.0K
13:24 2,072.01 2,072.88 2,071.81 2,072.29 0.0K
13:25 2,072.48 2,072.77 2,072.11 2,072.39 0.0K
13:26 2,072.49 2,073.07 2,072.00 2,073.07 0.0K
13:27 2,072.87 2,074.23 2,072.87 2,074.03 0.0K
13:28 2,074.13 2,075.20 2,074.13 2,074.62 0.0K
13:29 2,075.00 2,075.40 2,074.82 2,075.29 0.0K
13:30 2,075.29 2,075.39 2,069.34 2,071.04 0.0K
13:31 2,069.21 2,069.25 2,063.11 2,064.51 0.0K
13:32 2,063.64 2,067.50 2,063.11 2,066.19 0.0K
13:33 2,065.72 2,065.72 2,062.82 2,065.14 0.0K
13:34 2,065.18 2,065.63 2,063.11 2,063.30 0.0K
13:35 2,063.06 2,065.23 2,063.06 2,064.40 0.0K
13:36 2,064.27 2,065.05 2,063.31 2,064.02 0.0K
13:37 2,064.27 2,066.50 2,063.78 2,066.50 0.0K
13:38 2,066.01 2,066.21 2,064.36 2,064.65 0.0K
13:39 2,064.42 2,064.94 2,061.52 2,061.81 0.0K
13:40 2,062.15 2,062.15 2,058.80 2,058.80 0.0K
13:41 2,058.76 2,059.15 2,056.54 2,057.79 0.0K
13:42 2,057.79 2,060.88 2,057.79 2,060.02 0.0K
13:43 2,060.07 2,060.69 2,059.05 2,059.15 0.0K
13:44 2,059.33 2,059.43 2,057.88 2,058.46 0.0K
13:45 2,057.79 2,057.79 2,055.76 2,055.76 0.0K
13:46 2,055.76 2,057.30 2,054.55 2,055.18 0.0K
13:47 2,055.27 2,055.27 2,052.48 2,052.77 0.0K
13:48 2,052.52 2,054.55 2,052.32 2,053.52 0.0K
13:49 2,053.64 2,054.35 2,052.48 2,053.63 0.0K
13:50 2,053.34 2,053.52 2,050.92 2,051.35 0.0K
13:51 2,051.50 2,054.21 2,051.02 2,053.19 0.0K
13:52 2,053.14 2,055.38 2,052.94 2,055.38 0.0K
13:53 2,055.27 2,056.25 2,054.55 2,054.94 0.0K
13:54 2,054.11 2,054.89 2,051.90 2,052.28 0.0K
13:55 2,052.13 2,053.29 2,050.82 2,051.02 0.0K
13:56 2,051.02 2,051.31 2,049.38 2,049.38 0.0K
13:57 2,049.37 2,049.76 2,046.08 2,046.08 0.0K
13:58 2,046.18 2,048.02 2,045.60 2,048.02 0.0K
13:59 2,048.45 2,048.45 2,046.00 2,046.00 0.0K
14:00 2,046.33 2,052.32 2,046.32 2,050.01 0.0K
14:01 2,050.53 2,050.53 2,047.40 2,047.64 0.0K
14:02 2,046.91 2,049.72 2,046.86 2,049.72 0.0K
14:03 2,049.96 2,051.07 2,049.43 2,050.53 0.0K
14:04 2,050.15 2,051.26 2,049.47 2,050.82 0.0K
14:05 2,050.82 2,051.89 2,050.05 2,051.89 0.0K
14:06 2,051.65 2,053.29 2,051.17 2,052.90 0.0K
14:07 2,053.15 2,053.54 2,050.53 2,050.77 0.0K
14:08 2,050.97 2,051.60 2,050.10 2,050.53 0.0K
14:09 2,049.86 2,052.71 2,048.61 2,052.71 0.0K
14:10 2,052.85 2,054.31 2,052.61 2,053.52 0.0K
14:11 2,053.82 2,054.51 2,053.05 2,053.05 0.0K
14:12 2,053.09 2,053.88 2,052.76 2,053.09 0.0K
14:13 2,052.65 2,053.14 2,051.02 2,051.60 0.0K
14:14 2,051.94 2,054.02 2,051.94 2,053.72 0.0K
14:15 2,054.50 2,054.50 2,051.89 2,052.28 0.0K
14:16 2,052.28 2,052.43 2,050.57 2,051.02 0.0K
14:17 2,051.02 2,051.02 2,048.99 2,049.57 0.0K
14:18 2,049.67 2,051.02 2,048.56 2,049.27 0.0K
14:19 2,048.85 2,050.63 2,048.60 2,049.96 0.0K
14:20 2,050.19 2,050.19 2,048.75 2,049.47 0.0K
14:21 2,049.66 2,052.43 2,049.66 2,051.94 0.0K
14:22 2,051.89 2,053.57 2,049.90 2,053.29 0.0K
14:23 2,053.15 2,054.98 2,053.15 2,054.79 0.0K
14:24 2,055.04 2,055.18 2,054.40 2,054.55 0.0K
14:25 2,054.11 2,054.60 2,053.15 2,054.31 0.0K
14:26 2,054.60 2,056.39 2,054.60 2,055.47 0.0K
14:27 2,055.86 2,056.63 2,053.86 2,054.69 0.0K
14:28 2,055.07 2,056.23 2,053.48 2,053.77 0.0K
14:29 2,053.73 2,054.98 2,053.23 2,053.72 0.0K
14:30 2,053.35 2,054.17 2,052.07 2,052.07 0.0K
14:31 2,051.93 2,053.38 2,051.90 2,052.36 0.0K
14:32 2,052.36 2,052.80 2,050.93 2,052.36 0.0K
14:33 2,052.47 2,052.47 2,051.40 2,051.89 0.0K
14:34 2,051.89 2,053.30 2,051.40 2,051.40 0.0K
14:35 2,051.55 2,051.55 2,049.76 2,050.05 0.0K
14:36 2,050.24 2,051.31 2,049.90 2,051.26 0.0K
14:37 2,051.06 2,051.06 2,048.02 2,048.02 0.0K
14:38 2,047.92 2,047.92 2,046.37 2,046.77 0.0K
14:39 2,046.53 2,047.35 2,046.52 2,046.66 0.0K
14:40 2,046.58 2,047.83 2,046.38 2,046.66 0.0K
14:41 2,045.60 2,046.18 2,044.55 2,045.41 0.0K
14:42 2,045.51 2,046.58 2,044.83 2,046.19 0.0K
14:43 2,046.24 2,046.24 2,044.78 2,045.03 0.0K
14:44 2,045.22 2,045.79 2,045.02 2,045.71 0.0K
14:45 2,045.80 2,046.86 2,044.93 2,044.93 0.0K
14:46 2,045.21 2,046.58 2,044.93 2,045.50 0.0K
14:47 2,046.00 2,046.82 2,045.60 2,045.79 0.0K
14:48 2,046.00 2,046.00 2,045.22 2,045.71 0.0K
14:49 2,045.42 2,045.42 2,044.55 2,045.30 0.0K
14:50 2,045.03 2,045.13 2,043.38 2,043.67 0.0K
14:51 2,043.67 2,044.64 2,043.57 2,044.25 0.0K
14:52 2,044.35 2,045.22 2,043.67 2,043.67 0.0K
14:53 2,043.67 2,044.35 2,042.41 2,042.80 0.0K
14:54 2,042.80 2,043.18 2,042.51 2,042.70 0.0K
14:55 2,042.60 2,044.64 2,042.60 2,044.05 0.0K
14:56 2,044.25 2,044.49 2,043.57 2,043.58 0.0K
14:57 2,043.33 2,044.49 2,043.00 2,043.19 0.0K
14:58 2,043.38 2,043.38 2,042.12 2,042.41 0.0K
14:59 2,042.13 2,042.13 2,040.86 2,041.16 0.0K
15:00 2,041.35 2,042.12 2,041.05 2,042.07 0.0K
15:01 2,042.17 2,042.90 2,041.74 2,042.42 0.0K
15:02 2,042.55 2,042.61 2,040.68 2,041.45 0.0K
15:03 2,041.26 2,041.55 2,040.68 2,040.77 0.0K
15:04 2,040.77 2,040.77 2,038.05 2,038.78 0.0K
15:05 2,038.93 2,040.48 2,038.93 2,040.38 0.0K
15:06 2,040.23 2,040.38 2,037.96 2,037.97 0.0K
15:07 2,038.05 2,038.64 2,037.57 2,038.36 0.0K
15:08 2,037.87 2,037.87 2,037.28 2,037.57 0.0K
15:09 2,037.19 2,037.77 2,036.41 2,036.71 0.0K
15:10 2,037.00 2,037.00 2,034.33 2,034.39 0.0K
15:11 2,034.39 2,034.96 2,033.61 2,034.96 0.0K
15:12 2,034.73 2,038.45 2,034.68 2,038.45 0.0K
15:13 2,038.25 2,039.41 2,037.28 2,039.41 0.0K
15:14 2,039.37 2,039.95 2,038.10 2,038.10 0.0K
15:15 2,037.92 2,039.31 2,037.57 2,039.22 0.0K
15:16 2,039.22 2,039.22 2,037.19 2,037.39 0.0K
15:17 2,037.28 2,038.25 2,036.90 2,036.90 0.0K
15:18 2,036.80 2,036.80 2,035.36 2,036.12 0.0K
15:19 2,036.22 2,037.19 2,034.97 2,034.97 0.0K
15:20 2,034.91 2,034.91 2,034.00 2,034.87 0.0K
15:21 2,035.07 2,035.35 2,034.00 2,035.35 0.0K
15:22 2,035.25 2,035.35 2,033.90 2,034.48 0.0K
15:23 2,034.68 2,035.88 2,034.67 2,035.16 0.0K
15:24 2,034.67 2,034.67 2,032.45 2,033.03 0.0K
15:25 2,033.04 2,033.04 2,031.67 2,032.05 0.0K
15:26 2,032.55 2,032.75 2,031.77 2,032.07 0.0K
15:27 2,031.96 2,033.47 2,031.48 2,033.03 0.0K
15:28 2,032.84 2,033.52 2,031.88 2,031.88 0.0K
15:29 2,032.16 2,032.84 2,032.16 2,032.74 0.0K
15:30 2,033.51 2,037.00 2,033.51 2,036.70 0.0K
15:31 2,036.61 2,036.61 2,034.09 2,034.14 0.0K
15:32 2,035.05 2,037.72 2,035.05 2,037.72 0.0K
15:33 2,037.57 2,038.84 2,037.10 2,037.10 0.0K
15:34 2,037.10 2,038.10 2,036.51 2,037.28 0.0K
15:35 2,036.90 2,038.16 2,036.51 2,037.77 0.0K
15:36 2,038.01 2,038.40 2,036.61 2,036.80 0.0K
15:37 2,036.75 2,036.75 2,035.16 2,035.88 0.0K
15:38 2,036.37 2,038.10 2,036.37 2,037.67 0.0K
15:39 2,037.29 2,039.08 2,036.85 2,038.54 0.0K
15:40 2,038.64 2,039.80 2,037.82 2,039.80 0.0K
15:41 2,040.23 2,041.55 2,039.46 2,041.55 0.0K
15:42 2,041.15 2,041.30 2,039.41 2,040.87 0.0K
15:43 2,040.77 2,041.35 2,039.99 2,040.96 0.0K
15:44 2,041.44 2,041.93 2,039.71 2,040.04 0.0K
15:45 2,039.80 2,042.31 2,039.80 2,041.54 0.0K
15:46 2,041.93 2,041.93 2,039.51 2,039.80 0.0K
15:47 2,040.28 2,041.93 2,039.99 2,040.09 0.0K
15:48 2,039.90 2,040.39 2,038.50 2,040.09 0.0K
15:49 2,040.13 2,041.59 2,040.13 2,041.59 0.0K
15:50 2,043.42 2,048.22 2,042.89 2,047.54 0.0K
15:51 2,048.11 2,049.86 2,046.48 2,049.86 0.0K
15:52 2,049.72 2,051.35 2,048.60 2,050.82 0.0K
15:53 2,050.77 2,050.77 2,049.27 2,049.96 0.0K
15:54 2,050.82 2,052.85 2,050.82 2,051.80 0.0K
15:55 2,048.22 2,051.60 2,047.00 2,051.38 0.0K
15:56 2,051.60 2,053.57 2,051.60 2,053.44 0.0K
15:57 2,053.57 2,054.02 2,052.38 2,053.23 0.0K
15:58 2,053.64 2,054.11 2,053.14 2,054.11 0.0K
15:59 2,054.02 2,054.02 2,051.31 2,053.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし