Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,616.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,043.96 2,044.59 2,043.53 2,044.59 0.0K
09:30 2,043.71 2,050.01 2,043.71 2,047.49 0.0K
09:31 2,047.88 2,047.97 2,041.10 2,041.10 0.0K
09:32 2,040.29 2,041.50 2,036.07 2,036.36 0.0K
09:33 2,036.94 2,040.43 2,036.03 2,040.14 0.0K
09:34 2,040.33 2,041.78 2,036.36 2,041.50 0.0K
09:35 2,041.40 2,045.66 2,041.40 2,041.69 0.0K
09:36 2,042.85 2,045.85 2,039.65 2,042.36 0.0K
09:37 2,042.75 2,042.75 2,037.97 2,037.97 0.0K
09:38 2,038.40 2,046.28 2,036.66 2,046.28 0.0K
09:39 2,048.17 2,052.56 2,046.90 2,048.46 0.0K
09:40 2,050.00 2,050.00 2,042.85 2,043.04 0.0K
09:41 2,042.55 2,043.33 2,040.57 2,042.46 0.0K
09:42 2,041.78 2,047.92 2,039.85 2,047.20 0.0K
09:43 2,047.97 2,054.73 2,047.29 2,051.94 0.0K
09:44 2,051.26 2,054.98 2,050.59 2,052.52 0.0K
09:45 2,052.23 2,055.47 2,052.23 2,055.13 0.0K
09:46 2,056.29 2,062.33 2,056.29 2,058.90 0.0K
09:47 2,060.55 2,061.69 2,059.68 2,061.08 0.0K
09:48 2,060.79 2,063.64 2,059.68 2,060.15 0.0K
09:49 2,059.48 2,063.15 2,058.27 2,059.63 0.0K
09:50 2,059.77 2,061.90 2,054.69 2,054.69 0.0K
09:51 2,056.39 2,058.86 2,055.51 2,056.39 0.0K
09:52 2,056.43 2,062.15 2,055.90 2,059.48 0.0K
09:53 2,060.26 2,063.26 2,058.81 2,061.98 0.0K
09:54 2,063.06 2,065.38 2,062.19 2,063.11 0.0K
09:55 2,062.77 2,062.77 2,058.32 2,059.82 0.0K
09:56 2,059.48 2,063.25 2,059.48 2,062.68 0.0K
09:57 2,062.72 2,063.06 2,059.33 2,059.43 0.0K
09:58 2,060.16 2,061.13 2,057.64 2,057.64 0.0K
09:59 2,059.19 2,059.19 2,056.39 2,057.11 0.0K
10:00 2,056.29 2,057.07 2,050.00 2,050.15 0.0K
10:01 2,051.31 2,055.23 2,048.27 2,048.36 0.0K
10:02 2,049.32 2,051.89 2,046.08 2,048.91 0.0K
10:03 2,049.81 2,049.81 2,044.87 2,046.43 0.0K
10:04 2,046.76 2,052.81 2,046.76 2,051.75 0.0K
10:05 2,052.23 2,053.67 2,050.54 2,052.43 0.0K
10:06 2,053.09 2,053.09 2,050.39 2,053.01 0.0K
10:07 2,054.26 2,062.00 2,054.26 2,060.89 0.0K
10:08 2,061.60 2,064.11 2,057.73 2,058.36 0.0K
10:09 2,057.54 2,060.82 2,056.19 2,059.62 0.0K
10:10 2,059.97 2,061.95 2,058.81 2,059.77 0.0K
10:11 2,059.39 2,059.39 2,050.82 2,052.22 0.0K
10:12 2,051.11 2,052.71 2,048.74 2,051.07 0.0K
10:13 2,050.82 2,056.73 2,050.01 2,054.11 0.0K
10:14 2,053.96 2,056.58 2,052.61 2,056.58 0.0K
10:15 2,055.65 2,059.77 2,054.26 2,059.38 0.0K
10:16 2,059.91 2,060.73 2,054.35 2,055.81 0.0K
10:17 2,054.75 2,055.13 2,050.39 2,050.39 0.0K
10:18 2,051.07 2,053.29 2,049.43 2,049.81 0.0K
10:19 2,048.55 2,049.52 2,044.84 2,044.84 0.0K
10:20 2,044.44 2,046.23 2,041.88 2,041.88 0.0K
10:21 2,041.26 2,041.59 2,038.11 2,041.59 0.0K
10:22 2,041.11 2,041.73 2,036.90 2,037.19 0.0K
10:23 2,036.56 2,037.04 2,032.45 2,034.34 0.0K
10:24 2,035.25 2,039.42 2,035.25 2,038.93 0.0K
10:25 2,038.55 2,040.87 2,037.91 2,040.58 0.0K
10:26 2,040.43 2,040.43 2,035.98 2,036.08 0.0K
10:27 2,035.83 2,039.61 2,035.69 2,037.43 0.0K
10:28 2,036.90 2,036.90 2,034.05 2,034.05 0.0K
10:29 2,033.28 2,035.59 2,033.15 2,034.33 0.0K
10:30 2,034.58 2,039.61 2,032.64 2,039.03 0.0K
10:31 2,039.22 2,040.67 2,036.37 2,040.28 0.0K
10:32 2,039.75 2,043.38 2,038.97 2,038.97 0.0K
10:33 2,038.50 2,046.24 2,038.11 2,046.24 0.0K
10:34 2,046.80 2,047.49 2,043.48 2,046.61 0.0K
10:35 2,046.32 2,048.75 2,045.55 2,047.05 0.0K
10:36 2,048.11 2,049.23 2,044.54 2,048.75 0.0K
10:37 2,047.73 2,048.69 2,045.27 2,046.42 0.0K
10:38 2,045.95 2,046.82 2,044.29 2,046.42 0.0K
10:39 2,046.72 2,048.69 2,046.72 2,047.49 0.0K
10:40 2,047.15 2,047.15 2,043.09 2,045.85 0.0K
10:41 2,046.03 2,048.31 2,045.36 2,046.71 0.0K
10:42 2,046.67 2,050.30 2,046.67 2,050.30 0.0K
10:43 2,049.38 2,049.47 2,046.53 2,047.49 0.0K
10:44 2,048.07 2,052.47 2,047.73 2,052.32 0.0K
10:45 2,052.54 2,055.47 2,052.54 2,053.25 0.0K
10:46 2,053.52 2,055.67 2,052.72 2,053.29 0.0K
10:47 2,052.86 2,055.96 2,052.86 2,055.04 0.0K
10:48 2,055.07 2,057.11 2,054.17 2,054.40 0.0K
10:49 2,054.36 2,054.55 2,052.43 2,054.55 0.0K
10:50 2,054.17 2,054.17 2,048.74 2,049.37 0.0K
10:51 2,049.23 2,050.10 2,046.80 2,049.57 0.0K
10:52 2,049.28 2,049.57 2,047.19 2,048.60 0.0K
10:53 2,048.65 2,048.98 2,045.74 2,046.14 0.0K
10:54 2,046.32 2,049.37 2,046.03 2,049.37 0.0K
10:55 2,048.84 2,049.14 2,047.40 2,048.26 0.0K
10:56 2,048.16 2,048.80 2,045.66 2,048.80 0.0K
10:57 2,047.98 2,051.31 2,047.98 2,048.94 0.0K
10:58 2,048.94 2,050.01 2,045.22 2,046.29 0.0K
10:59 2,046.00 2,046.04 2,042.75 2,043.87 0.0K
11:00 2,042.75 2,059.57 2,042.75 2,051.35 0.0K
11:01 2,051.35 2,051.35 2,045.55 2,046.57 0.0K
11:02 2,046.43 2,047.78 2,044.59 2,047.00 0.0K
11:03 2,047.10 2,047.39 2,041.73 2,041.73 0.0K
11:04 2,041.74 2,043.23 2,041.49 2,042.31 0.0K
11:05 2,042.22 2,042.22 2,038.39 2,040.19 0.0K
11:06 2,039.84 2,041.40 2,039.37 2,039.85 0.0K
11:07 2,039.37 2,040.23 2,038.79 2,039.56 0.0K
11:08 2,039.80 2,043.42 2,039.75 2,041.59 0.0K
11:09 2,042.32 2,045.99 2,042.32 2,044.39 0.0K
11:10 2,044.15 2,045.70 2,043.04 2,044.20 0.0K
11:11 2,043.82 2,044.68 2,041.30 2,044.68 0.0K
11:12 2,044.93 2,046.14 2,042.51 2,042.51 0.0K
11:13 2,042.51 2,042.84 2,040.24 2,040.48 0.0K
11:14 2,039.99 2,041.01 2,038.30 2,038.78 0.0K
11:15 2,037.49 2,039.47 2,035.94 2,039.42 0.0K
11:16 2,038.94 2,041.10 2,038.10 2,038.98 0.0K
11:17 2,039.07 2,039.07 2,036.85 2,037.58 0.0K
11:18 2,037.81 2,037.81 2,034.87 2,035.98 0.0K
11:19 2,035.78 2,038.02 2,035.78 2,037.97 0.0K
11:20 2,037.86 2,039.65 2,037.67 2,038.30 0.0K
11:21 2,038.40 2,041.84 2,037.53 2,041.10 0.0K
11:22 2,041.54 2,041.69 2,039.07 2,039.75 0.0K
11:23 2,039.26 2,040.67 2,035.88 2,035.88 0.0K
11:24 2,035.69 2,038.05 2,035.05 2,037.14 0.0K
11:25 2,036.90 2,041.35 2,036.76 2,041.35 0.0K
11:26 2,040.96 2,041.79 2,037.23 2,037.23 0.0K
11:27 2,037.04 2,043.04 2,037.04 2,041.88 0.0K
11:28 2,041.79 2,043.86 2,041.40 2,043.53 0.0K
11:29 2,043.62 2,044.69 2,041.74 2,043.38 0.0K
11:30 2,042.46 2,044.69 2,040.77 2,044.69 0.0K
11:31 2,044.59 2,045.16 2,042.51 2,043.38 0.0K
11:32 2,042.94 2,045.41 2,042.94 2,045.41 0.0K
11:33 2,045.45 2,046.77 2,043.96 2,043.96 0.0K
11:34 2,045.17 2,046.37 2,043.47 2,045.66 0.0K
11:35 2,045.80 2,046.33 2,043.23 2,043.23 0.0K
11:36 2,044.49 2,047.92 2,044.49 2,047.92 0.0K
11:37 2,048.16 2,049.61 2,047.74 2,048.36 0.0K
11:38 2,048.17 2,050.97 2,047.64 2,050.19 0.0K
11:39 2,050.05 2,054.60 2,049.47 2,054.60 0.0K
11:40 2,054.51 2,054.69 2,049.81 2,050.10 0.0K
11:41 2,050.48 2,050.77 2,047.58 2,048.26 0.0K
11:42 2,049.13 2,052.48 2,048.84 2,052.19 0.0K
11:43 2,051.64 2,051.84 2,049.90 2,050.68 0.0K
11:44 2,051.06 2,052.52 2,050.82 2,051.89 0.0K
11:45 2,052.71 2,052.90 2,051.07 2,051.75 0.0K
11:46 2,051.84 2,052.61 2,050.15 2,051.31 0.0K
11:47 2,051.80 2,054.26 2,051.80 2,054.26 0.0K
11:48 2,054.26 2,055.38 2,054.07 2,054.94 0.0K
11:49 2,055.02 2,055.90 2,054.07 2,054.22 0.0K
11:50 2,054.40 2,055.18 2,053.25 2,053.25 0.0K
11:51 2,053.43 2,053.54 2,051.46 2,051.46 0.0K
11:52 2,051.80 2,054.26 2,050.97 2,053.77 0.0K
11:53 2,053.96 2,055.47 2,053.63 2,054.69 0.0K
11:54 2,054.73 2,054.73 2,052.67 2,054.02 0.0K
11:55 2,054.44 2,055.42 2,053.86 2,054.75 0.0K
11:56 2,055.09 2,057.21 2,054.46 2,057.21 0.0K
11:57 2,057.44 2,058.96 2,055.56 2,056.38 0.0K
11:58 2,056.19 2,058.46 2,056.19 2,058.27 0.0K
11:59 2,058.13 2,058.22 2,056.14 2,058.22 0.0K
12:00 2,058.42 2,059.15 2,056.58 2,058.96 0.0K
12:01 2,059.19 2,059.19 2,055.90 2,056.14 0.0K
12:02 2,056.67 2,057.30 2,055.32 2,056.96 0.0K
12:03 2,057.21 2,057.21 2,055.32 2,055.52 0.0K
12:04 2,055.02 2,058.56 2,055.02 2,058.46 0.0K
12:05 2,058.51 2,061.47 2,058.37 2,061.02 0.0K
12:06 2,061.40 2,062.82 2,060.85 2,062.82 0.0K
12:07 2,062.72 2,064.13 2,060.40 2,060.49 0.0K
12:08 2,060.65 2,061.65 2,060.20 2,060.78 0.0K
12:09 2,060.65 2,060.74 2,058.65 2,058.65 0.0K
12:10 2,058.57 2,061.94 2,058.46 2,061.94 0.0K
12:11 2,062.34 2,063.21 2,060.21 2,061.42 0.0K
12:12 2,061.61 2,063.79 2,061.32 2,063.79 0.0K
12:13 2,064.22 2,064.22 2,063.01 2,063.15 0.0K
12:14 2,062.96 2,064.36 2,061.90 2,061.94 0.0K
12:15 2,061.90 2,063.25 2,060.40 2,060.40 0.0K
12:16 2,061.46 2,064.51 2,061.46 2,064.51 0.0K
12:17 2,064.02 2,064.85 2,063.54 2,064.31 0.0K
12:18 2,064.46 2,064.85 2,063.50 2,063.50 0.0K
12:19 2,062.97 2,064.76 2,062.97 2,064.56 0.0K
12:20 2,064.65 2,064.94 2,063.82 2,064.46 0.0K
12:21 2,064.36 2,064.85 2,062.33 2,062.44 0.0K
12:22 2,062.72 2,064.13 2,061.56 2,061.56 0.0K
12:23 2,062.23 2,063.82 2,062.15 2,063.35 0.0K
12:24 2,063.06 2,063.06 2,060.11 2,060.11 0.0K
12:25 2,060.11 2,060.59 2,058.27 2,058.90 0.0K
12:26 2,058.86 2,059.33 2,056.44 2,058.27 0.0K
12:27 2,057.88 2,060.40 2,057.88 2,060.20 0.0K
12:28 2,060.98 2,062.38 2,060.78 2,062.14 0.0K
12:29 2,062.43 2,062.43 2,059.48 2,060.21 0.0K
12:30 2,060.40 2,064.40 2,060.40 2,064.22 0.0K
12:31 2,064.27 2,067.07 2,064.27 2,066.98 0.0K
12:32 2,067.47 2,069.11 2,067.02 2,069.01 0.0K
12:33 2,068.90 2,070.36 2,067.61 2,070.36 0.0K
12:34 2,070.79 2,071.72 2,068.86 2,069.93 0.0K
12:35 2,069.48 2,072.44 2,069.48 2,071.67 0.0K
12:36 2,071.77 2,074.19 2,071.47 2,074.19 0.0K
12:37 2,074.19 2,076.65 2,073.75 2,076.55 0.0K
12:38 2,076.27 2,077.04 2,074.52 2,076.51 0.0K
12:39 2,077.47 2,078.19 2,075.19 2,075.39 0.0K
12:40 2,075.48 2,075.69 2,074.07 2,074.19 0.0K
12:41 2,074.14 2,074.52 2,073.07 2,073.36 0.0K
12:42 2,073.51 2,076.69 2,073.51 2,075.98 0.0K
12:43 2,076.55 2,078.00 2,075.52 2,078.00 0.0K
12:44 2,077.76 2,079.07 2,077.18 2,078.10 0.0K
12:45 2,077.90 2,077.90 2,075.30 2,075.35 0.0K
12:46 2,075.63 2,076.55 2,074.77 2,075.97 0.0K
12:47 2,075.54 2,077.81 2,075.48 2,077.18 0.0K
12:48 2,076.84 2,079.79 2,076.65 2,078.97 0.0K
12:49 2,079.50 2,081.10 2,078.73 2,080.56 0.0K
12:50 2,080.52 2,080.71 2,077.90 2,078.82 0.0K
12:51 2,079.07 2,079.44 2,076.89 2,077.52 0.0K
12:52 2,077.36 2,080.90 2,077.14 2,080.90 0.0K
12:53 2,080.65 2,081.44 2,078.68 2,078.68 0.0K
12:54 2,078.43 2,079.50 2,077.90 2,079.26 0.0K
12:55 2,079.40 2,080.56 2,077.42 2,080.56 0.0K
12:56 2,080.32 2,080.61 2,076.79 2,077.86 0.0K
12:57 2,077.52 2,079.79 2,077.36 2,079.69 0.0K
12:58 2,080.02 2,080.32 2,078.29 2,078.72 0.0K
12:59 2,078.57 2,078.72 2,076.94 2,077.32 0.0K
13:00 2,077.42 2,078.68 2,074.90 2,074.90 0.0K
13:01 2,075.20 2,076.11 2,073.11 2,076.11 0.0K
13:02 2,075.82 2,079.36 2,075.48 2,079.17 0.0K
13:03 2,079.35 2,080.42 2,078.52 2,080.13 0.0K
13:04 2,080.22 2,080.23 2,078.30 2,078.44 0.0K
13:05 2,078.88 2,078.88 2,077.23 2,077.90 0.0K
13:06 2,078.68 2,081.96 2,078.68 2,081.68 0.0K
13:07 2,081.68 2,082.44 2,079.98 2,079.98 0.0K
13:08 2,080.13 2,080.32 2,076.46 2,076.65 0.0K
13:09 2,076.36 2,077.72 2,075.92 2,077.67 0.0K
13:10 2,077.76 2,077.81 2,075.25 2,077.09 0.0K
13:11 2,076.22 2,077.18 2,074.72 2,076.65 0.0K
13:12 2,076.94 2,077.85 2,075.34 2,075.34 0.0K
13:13 2,075.68 2,075.97 2,073.56 2,073.65 0.0K
13:14 2,073.74 2,076.36 2,073.74 2,075.77 0.0K
13:15 2,076.22 2,077.52 2,075.78 2,075.78 0.0K
13:16 2,075.63 2,078.05 2,075.43 2,076.94 0.0K
13:17 2,077.13 2,077.14 2,073.85 2,074.04 0.0K
13:18 2,073.94 2,074.27 2,070.69 2,070.69 0.0K
13:19 2,070.85 2,071.62 2,069.30 2,071.08 0.0K
13:20 2,070.94 2,072.48 2,069.30 2,072.48 0.0K
13:21 2,073.02 2,075.77 2,072.34 2,075.52 0.0K
13:22 2,076.07 2,078.10 2,075.87 2,077.03 0.0K
13:23 2,077.43 2,077.43 2,071.72 2,074.23 0.0K
13:24 2,073.69 2,073.69 2,072.00 2,072.82 0.0K
13:25 2,072.93 2,072.93 2,070.46 2,071.81 0.0K
13:26 2,071.14 2,072.69 2,070.94 2,072.59 0.0K
13:27 2,072.82 2,073.17 2,071.28 2,071.37 0.0K
13:28 2,071.52 2,071.77 2,069.54 2,070.94 0.0K
13:29 2,071.04 2,071.04 2,068.82 2,069.59 0.0K
13:30 2,069.97 2,072.05 2,069.73 2,070.50 0.0K
13:31 2,071.62 2,071.62 2,066.48 2,066.48 0.0K
13:32 2,065.96 2,070.07 2,065.96 2,070.07 0.0K
13:33 2,070.17 2,070.40 2,067.46 2,067.76 0.0K
13:34 2,067.79 2,070.26 2,067.79 2,070.26 0.0K
13:35 2,070.21 2,070.46 2,067.75 2,067.75 0.0K
13:36 2,067.26 2,072.77 2,067.26 2,072.77 0.0K
13:37 2,072.44 2,075.88 2,072.44 2,074.85 0.0K
13:38 2,074.77 2,076.89 2,073.75 2,076.89 0.0K
13:39 2,077.18 2,081.52 2,077.18 2,081.43 0.0K
13:40 2,081.19 2,086.94 2,081.19 2,086.12 0.0K
13:41 2,085.40 2,085.40 2,082.02 2,083.61 0.0K
13:42 2,083.36 2,087.05 2,082.59 2,087.05 0.0K
13:43 2,087.32 2,092.71 2,087.32 2,092.71 0.0K
13:44 2,092.94 2,094.15 2,091.39 2,091.39 0.0K
13:45 2,091.97 2,091.97 2,088.10 2,089.26 0.0K
13:46 2,089.47 2,091.15 2,086.36 2,087.29 0.0K
13:47 2,087.14 2,087.14 2,083.42 2,086.41 0.0K
13:48 2,085.64 2,088.68 2,085.64 2,088.68 0.0K
13:49 2,088.55 2,089.85 2,087.77 2,089.40 0.0K
13:50 2,088.02 2,089.84 2,087.09 2,089.84 0.0K
13:51 2,090.00 2,090.04 2,087.92 2,089.27 0.0K
13:52 2,090.09 2,090.90 2,088.25 2,090.13 0.0K
13:53 2,089.94 2,093.14 2,089.46 2,093.14 0.0K
13:54 2,093.14 2,095.56 2,093.13 2,093.13 0.0K
13:55 2,092.56 2,092.56 2,090.48 2,090.92 0.0K
13:56 2,091.50 2,093.04 2,089.17 2,089.47 0.0K
13:57 2,088.59 2,091.79 2,088.01 2,091.30 0.0K
13:58 2,090.90 2,091.82 2,088.36 2,088.50 0.0K
13:59 2,087.67 2,088.79 2,087.04 2,088.79 0.0K
14:00 2,089.07 2,089.65 2,086.61 2,086.70 0.0K
14:01 2,086.94 2,087.19 2,085.74 2,087.19 0.0K
14:02 2,088.54 2,088.98 2,086.56 2,087.57 0.0K
14:03 2,087.63 2,088.59 2,085.20 2,088.59 0.0K
14:04 2,088.93 2,089.46 2,087.68 2,088.97 0.0K
14:05 2,089.11 2,089.52 2,086.70 2,087.19 0.0K
14:06 2,087.14 2,087.14 2,084.00 2,084.19 0.0K
14:07 2,084.82 2,084.82 2,081.68 2,083.90 0.0K
14:08 2,084.00 2,086.07 2,083.66 2,085.01 0.0K
14:09 2,084.82 2,085.25 2,084.00 2,084.00 0.0K
14:10 2,083.56 2,084.09 2,081.48 2,082.44 0.0K
14:11 2,083.17 2,086.32 2,083.17 2,085.21 0.0K
14:12 2,085.55 2,085.93 2,084.29 2,085.59 0.0K
14:13 2,085.40 2,086.51 2,084.00 2,085.11 0.0K
14:14 2,085.59 2,085.84 2,084.15 2,084.33 0.0K
14:15 2,084.23 2,086.36 2,084.23 2,085.50 0.0K
14:16 2,085.94 2,086.41 2,083.56 2,084.00 0.0K
14:17 2,084.14 2,084.14 2,081.54 2,082.93 0.0K
14:18 2,082.02 2,082.36 2,080.71 2,081.30 0.0K
14:19 2,081.01 2,081.01 2,078.30 2,080.02 0.0K
14:20 2,079.64 2,081.48 2,079.64 2,080.02 0.0K
14:21 2,079.11 2,079.84 2,076.85 2,077.81 0.0K
14:22 2,078.39 2,082.55 2,078.39 2,082.01 0.0K
14:23 2,082.75 2,082.98 2,079.36 2,080.80 0.0K
14:24 2,081.19 2,081.91 2,080.42 2,081.91 0.0K
14:25 2,081.91 2,082.07 2,079.98 2,079.98 0.0K
14:26 2,080.27 2,081.91 2,079.84 2,080.90 0.0K
14:27 2,081.39 2,081.39 2,078.00 2,079.17 0.0K
14:28 2,079.44 2,080.90 2,078.59 2,080.32 0.0K
14:29 2,080.61 2,083.13 2,080.27 2,082.89 0.0K
14:30 2,083.13 2,084.10 2,082.06 2,083.22 0.0K
14:31 2,083.13 2,083.47 2,080.94 2,081.77 0.0K
14:32 2,081.88 2,082.93 2,080.85 2,082.93 0.0K
14:33 2,083.13 2,083.95 2,082.65 2,083.08 0.0K
14:34 2,083.36 2,083.36 2,081.00 2,082.25 0.0K
14:35 2,081.88 2,082.84 2,079.88 2,082.73 0.0K
14:36 2,082.35 2,085.21 2,082.35 2,084.91 0.0K
14:37 2,085.30 2,086.12 2,084.00 2,084.00 0.0K
14:38 2,083.42 2,083.51 2,080.57 2,080.71 0.0K
14:39 2,081.29 2,083.81 2,081.19 2,083.37 0.0K
14:40 2,083.57 2,086.02 2,083.57 2,085.73 0.0K
14:41 2,085.49 2,086.51 2,084.29 2,084.91 0.0K
14:42 2,085.15 2,085.83 2,083.42 2,084.48 0.0K
14:43 2,084.33 2,084.82 2,083.07 2,084.38 0.0K
14:44 2,084.29 2,085.06 2,083.75 2,084.77 0.0K
14:45 2,084.77 2,086.71 2,084.29 2,086.51 0.0K
14:46 2,086.18 2,086.61 2,084.97 2,085.55 0.0K
14:47 2,085.65 2,085.93 2,084.72 2,084.77 0.0K
14:48 2,085.36 2,087.57 2,085.11 2,086.76 0.0K
14:49 2,086.90 2,087.14 2,085.69 2,086.90 0.0K
14:50 2,087.29 2,087.29 2,085.49 2,085.94 0.0K
14:51 2,085.36 2,085.36 2,081.38 2,081.38 0.0K
14:52 2,081.52 2,083.13 2,078.39 2,083.13 0.0K
14:53 2,082.93 2,085.36 2,082.15 2,084.77 0.0K
14:54 2,084.24 2,086.56 2,084.24 2,084.77 0.0K
14:55 2,084.58 2,085.83 2,083.02 2,083.27 0.0K
14:56 2,083.42 2,083.80 2,081.30 2,081.30 0.0K
14:57 2,081.77 2,081.77 2,079.36 2,080.13 0.0K
14:58 2,079.88 2,081.00 2,079.40 2,080.80 0.0K
14:59 2,080.61 2,080.90 2,078.59 2,079.11 0.0K
15:00 2,079.17 2,082.02 2,078.68 2,082.02 0.0K
15:01 2,081.77 2,082.84 2,080.52 2,082.64 0.0K
15:02 2,082.64 2,086.56 2,081.72 2,086.56 0.0K
15:03 2,087.10 2,087.10 2,085.94 2,086.13 0.0K
15:04 2,086.07 2,086.99 2,085.35 2,085.35 0.0K
15:05 2,085.26 2,085.84 2,082.73 2,082.84 0.0K
15:06 2,083.23 2,087.19 2,082.65 2,087.19 0.0K
15:07 2,086.94 2,088.36 2,086.94 2,087.97 0.0K
15:08 2,088.19 2,088.36 2,086.80 2,086.90 0.0K
15:09 2,086.90 2,088.93 2,086.90 2,088.93 0.0K
15:10 2,088.64 2,089.07 2,086.90 2,088.94 0.0K
15:11 2,089.23 2,090.28 2,088.64 2,088.65 0.0K
15:12 2,088.93 2,089.61 2,088.16 2,089.31 0.0K
15:13 2,089.23 2,090.90 2,089.07 2,090.86 0.0K
15:14 2,090.86 2,091.15 2,089.71 2,090.09 0.0K
15:15 2,090.81 2,090.81 2,087.48 2,087.87 0.0K
15:16 2,087.86 2,088.84 2,087.67 2,088.19 0.0K
15:17 2,088.65 2,088.65 2,085.73 2,085.73 0.0K
15:18 2,086.02 2,087.77 2,084.68 2,087.68 0.0K
15:19 2,087.77 2,090.29 2,087.77 2,089.81 0.0K
15:20 2,090.28 2,090.28 2,088.15 2,089.40 0.0K
15:21 2,089.60 2,089.90 2,088.65 2,089.80 0.0K
15:22 2,089.90 2,090.86 2,088.94 2,090.32 0.0K
15:23 2,090.57 2,092.02 2,089.60 2,092.02 0.0K
15:24 2,091.88 2,092.27 2,090.57 2,090.82 0.0K
15:25 2,090.86 2,092.02 2,089.94 2,090.48 0.0K
15:26 2,090.43 2,091.25 2,088.94 2,091.25 0.0K
15:27 2,091.35 2,092.51 2,090.04 2,090.39 0.0K
15:28 2,090.57 2,090.77 2,088.55 2,088.55 0.0K
15:29 2,088.50 2,089.51 2,087.77 2,088.93 0.0K
15:30 2,088.06 2,088.64 2,086.47 2,087.19 0.0K
15:31 2,087.29 2,088.39 2,086.85 2,087.19 0.0K
15:32 2,087.09 2,089.31 2,085.84 2,088.73 0.0K
15:33 2,088.69 2,090.39 2,087.96 2,089.81 0.0K
15:34 2,090.04 2,090.43 2,089.02 2,089.80 0.0K
15:35 2,088.98 2,089.11 2,086.12 2,086.41 0.0K
15:36 2,087.32 2,089.02 2,086.70 2,087.92 0.0K
15:37 2,087.57 2,087.57 2,084.19 2,084.19 0.0K
15:38 2,084.48 2,086.32 2,084.33 2,085.65 0.0K
15:39 2,085.50 2,088.11 2,085.44 2,088.10 0.0K
15:40 2,088.36 2,089.60 2,087.86 2,087.86 0.0K
15:41 2,087.52 2,089.42 2,087.10 2,089.31 0.0K
15:42 2,089.22 2,089.98 2,087.28 2,087.86 0.0K
15:43 2,087.67 2,088.73 2,087.14 2,088.73 0.0K
15:44 2,088.64 2,090.39 2,088.64 2,089.76 0.0K
15:45 2,089.94 2,089.94 2,087.39 2,087.48 0.0K
15:46 2,087.38 2,089.27 2,086.90 2,088.06 0.0K
15:47 2,087.34 2,089.11 2,086.27 2,089.02 0.0K
15:48 2,089.31 2,089.51 2,087.48 2,087.57 0.0K
15:49 2,087.82 2,088.65 2,086.61 2,088.65 0.0K
15:50 2,090.61 2,090.61 2,088.07 2,089.94 0.0K
15:51 2,089.36 2,090.39 2,089.22 2,089.90 0.0K
15:52 2,089.36 2,089.76 2,087.57 2,087.61 0.0K
15:53 2,087.63 2,088.25 2,085.94 2,087.77 0.0K
15:54 2,088.16 2,090.96 2,087.19 2,088.82 0.0K
15:55 2,089.85 2,090.48 2,088.45 2,089.71 0.0K
15:56 2,089.26 2,090.48 2,089.11 2,089.69 0.0K
15:57 2,089.84 2,089.84 2,087.19 2,087.77 0.0K
15:58 2,087.87 2,087.96 2,085.84 2,085.84 0.0K
15:59 2,086.51 2,086.90 2,084.77 2,086.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし