Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,616.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,050.57 2,050.68 2,046.91 2,047.39 0.0K
09:30 2,047.29 2,053.77 2,047.29 2,051.40 0.0K
09:31 2,052.77 2,055.71 2,050.77 2,051.11 0.0K
09:32 2,050.15 2,050.73 2,046.47 2,047.40 0.0K
09:33 2,047.64 2,048.61 2,045.99 2,045.99 0.0K
09:34 2,044.97 2,047.93 2,042.17 2,047.93 0.0K
09:35 2,048.60 2,048.60 2,042.41 2,043.00 0.0K
09:36 2,043.28 2,043.28 2,038.93 2,039.13 0.0K
09:37 2,038.55 2,040.09 2,038.15 2,038.16 0.0K
09:38 2,038.36 2,039.70 2,036.27 2,039.70 0.0K
09:39 2,038.55 2,041.06 2,037.52 2,039.76 0.0K
09:40 2,039.52 2,039.52 2,033.51 2,034.15 0.0K
09:41 2,033.71 2,035.99 2,032.84 2,033.13 0.0K
09:42 2,032.94 2,034.04 2,029.99 2,030.13 0.0K
09:43 2,029.60 2,037.68 2,029.60 2,035.40 0.0K
09:44 2,035.55 2,037.52 2,033.18 2,033.62 0.0K
09:45 2,033.80 2,037.49 2,031.58 2,037.49 0.0K
09:46 2,037.53 2,041.54 2,037.53 2,040.57 0.0K
09:47 2,041.01 2,044.88 2,040.91 2,041.93 0.0K
09:48 2,041.97 2,044.93 2,041.97 2,042.22 0.0K
09:49 2,042.71 2,043.96 2,037.49 2,037.49 0.0K
09:50 2,037.58 2,043.86 2,037.39 2,043.23 0.0K
09:51 2,042.90 2,043.38 2,039.03 2,039.13 0.0K
09:52 2,039.42 2,041.88 2,038.39 2,041.44 0.0K
09:53 2,041.54 2,045.89 2,041.54 2,044.29 0.0K
09:54 2,043.76 2,043.76 2,037.28 2,038.15 0.0K
09:55 2,038.07 2,038.07 2,035.45 2,036.51 0.0K
09:56 2,036.23 2,041.15 2,035.26 2,041.15 0.0K
09:57 2,041.16 2,046.61 2,040.53 2,046.61 0.0K
09:58 2,047.44 2,048.94 2,046.23 2,047.83 0.0K
09:59 2,049.09 2,050.15 2,045.71 2,045.75 0.0K
10:00 2,045.45 2,045.45 2,041.54 2,042.13 0.0K
10:01 2,042.51 2,042.51 2,039.13 2,039.95 0.0K
10:02 2,040.28 2,043.58 2,039.13 2,039.85 0.0K
10:03 2,040.13 2,042.41 2,039.12 2,041.35 0.0K
10:04 2,040.38 2,042.12 2,040.28 2,040.58 0.0K
10:05 2,040.28 2,042.22 2,037.09 2,037.96 0.0K
10:06 2,037.82 2,038.15 2,036.08 2,036.65 0.0K
10:07 2,036.90 2,036.99 2,034.34 2,036.41 0.0K
10:08 2,035.94 2,035.94 2,033.80 2,034.05 0.0K
10:09 2,033.91 2,033.91 2,031.77 2,031.78 0.0K
10:10 2,031.68 2,031.68 2,029.26 2,029.65 0.0K
10:11 2,029.84 2,029.84 2,027.62 2,028.39 0.0K
10:12 2,028.34 2,028.97 2,025.58 2,026.16 0.0K
10:13 2,025.69 2,027.23 2,025.24 2,026.16 0.0K
10:14 2,026.12 2,027.23 2,025.97 2,026.84 0.0K
10:15 2,026.36 2,026.55 2,023.17 2,023.17 0.0K
10:16 2,023.26 2,025.15 2,021.43 2,025.15 0.0K
10:17 2,025.59 2,027.95 2,024.56 2,026.65 0.0K
10:18 2,027.03 2,027.81 2,024.77 2,026.16 0.0K
10:19 2,026.16 2,029.17 2,025.87 2,027.32 0.0K
10:20 2,026.84 2,029.69 2,026.16 2,028.01 0.0K
10:21 2,027.32 2,030.52 2,026.74 2,029.21 0.0K
10:22 2,029.16 2,029.16 2,027.23 2,028.00 0.0K
10:23 2,027.81 2,027.81 2,024.32 2,024.32 0.0K
10:24 2,023.94 2,024.71 2,021.86 2,023.55 0.0K
10:25 2,023.94 2,024.24 2,022.20 2,023.36 0.0K
10:26 2,024.42 2,024.53 2,023.07 2,023.94 0.0K
10:27 2,023.46 2,023.74 2,022.01 2,022.10 0.0K
10:28 2,022.11 2,023.07 2,020.46 2,020.55 0.0K
10:29 2,020.37 2,020.37 2,017.95 2,017.99 0.0K
10:30 2,017.55 2,022.64 2,017.55 2,021.43 0.0K
10:31 2,021.14 2,021.14 2,018.34 2,019.11 0.0K
10:32 2,018.81 2,019.10 2,016.74 2,016.74 0.0K
10:33 2,016.30 2,021.04 2,015.81 2,017.02 0.0K
10:34 2,016.89 2,017.55 2,015.62 2,015.72 0.0K
10:35 2,016.10 2,016.40 2,014.90 2,015.34 0.0K
10:36 2,015.05 2,015.14 2,011.80 2,013.02 0.0K
10:37 2,012.92 2,016.40 2,012.73 2,016.40 0.0K
10:38 2,016.02 2,017.07 2,015.14 2,016.59 0.0K
10:39 2,016.40 2,018.04 2,015.63 2,017.08 0.0K
10:40 2,016.50 2,017.41 2,012.53 2,013.69 0.0K
10:41 2,013.40 2,016.35 2,012.14 2,015.92 0.0K
10:42 2,016.01 2,016.88 2,014.66 2,015.63 0.0K
10:43 2,015.34 2,015.57 2,013.60 2,014.22 0.0K
10:44 2,014.18 2,015.33 2,011.18 2,012.04 0.0K
10:45 2,011.57 2,011.57 2,008.08 2,008.08 0.0K
10:46 2,008.23 2,008.23 2,003.96 2,003.96 0.0K
10:47 2,004.41 2,005.27 2,002.09 2,002.09 0.0K
10:48 2,002.13 2,003.53 2,001.11 2,003.53 0.0K
10:49 2,003.73 2,003.73 1,999.08 1,999.14 0.0K
10:50 1,998.90 2,000.29 1,994.34 1,994.39 0.0K
10:51 1,994.84 2,003.14 1,994.35 2,003.14 0.0K
10:52 2,004.07 2,008.96 2,003.92 2,007.30 0.0K
10:53 2,007.40 2,012.04 2,007.40 2,011.90 0.0K
10:54 2,012.38 2,013.06 2,009.63 2,010.20 0.0K
10:55 2,010.12 2,012.24 2,008.13 2,008.18 0.0K
10:56 2,008.61 2,012.39 2,007.02 2,012.39 0.0K
10:57 2,012.44 2,015.38 2,012.44 2,015.34 0.0K
10:58 2,015.00 2,018.34 2,015.00 2,018.28 0.0K
10:59 2,017.21 2,017.46 2,014.66 2,015.23 0.0K
11:00 2,013.49 2,017.07 2,012.62 2,017.07 0.0K
11:01 2,016.89 2,028.39 2,014.47 2,026.50 0.0K
11:02 2,025.05 2,029.93 2,024.09 2,029.75 0.0K
11:03 2,029.89 2,032.05 2,029.17 2,029.84 0.0K
11:04 2,029.84 2,035.74 2,029.84 2,033.85 0.0K
11:05 2,033.85 2,033.85 2,028.14 2,028.15 0.0K
11:06 2,028.58 2,029.41 2,026.07 2,026.07 0.0K
11:07 2,025.83 2,026.84 2,022.82 2,022.87 0.0K
11:08 2,022.20 2,028.01 2,022.20 2,027.61 0.0K
11:09 2,028.48 2,029.07 2,025.10 2,026.69 0.0K
11:10 2,027.03 2,031.10 2,025.40 2,030.13 0.0K
11:11 2,029.45 2,034.34 2,028.68 2,034.09 0.0K
11:12 2,033.95 2,037.87 2,033.95 2,037.43 0.0K
11:13 2,037.48 2,038.94 2,034.19 2,038.25 0.0K
11:14 2,038.78 2,039.75 2,035.25 2,035.69 0.0K
11:15 2,036.41 2,039.65 2,036.17 2,038.88 0.0K
11:16 2,038.93 2,040.77 2,035.25 2,035.25 0.0K
11:17 2,034.96 2,040.97 2,034.92 2,039.51 0.0K
11:18 2,039.03 2,042.51 2,038.11 2,038.11 0.0K
11:19 2,038.07 2,038.26 2,032.16 2,032.16 0.0K
11:20 2,032.55 2,036.85 2,031.58 2,036.70 0.0K
11:21 2,037.57 2,039.42 2,037.34 2,038.16 0.0K
11:22 2,037.39 2,037.39 2,033.51 2,034.87 0.0K
11:23 2,034.49 2,036.85 2,033.80 2,034.77 0.0K
11:24 2,034.87 2,038.26 2,033.22 2,037.53 0.0K
11:25 2,036.85 2,036.85 2,025.35 2,027.47 0.0K
11:26 2,026.98 2,026.98 2,020.90 2,020.90 0.0K
11:27 2,020.75 2,024.91 2,020.65 2,023.80 0.0K
11:28 2,023.11 2,025.20 2,021.72 2,023.65 0.0K
11:29 2,022.83 2,023.36 2,017.75 2,018.28 0.0K
11:30 2,019.21 2,023.85 2,018.33 2,021.57 0.0K
11:31 2,021.23 2,021.43 2,019.39 2,020.75 0.0K
11:32 2,020.94 2,020.99 2,017.84 2,018.18 0.0K
11:33 2,017.42 2,021.23 2,017.32 2,020.46 0.0K
11:34 2,020.46 2,020.99 2,016.59 2,018.91 0.0K
11:35 2,018.43 2,019.05 2,015.67 2,017.47 0.0K
11:36 2,017.55 2,017.76 2,012.92 2,013.30 0.0K
11:37 2,013.30 2,013.30 2,009.68 2,011.08 0.0K
11:38 2,010.70 2,015.63 2,010.70 2,014.76 0.0K
11:39 2,014.60 2,014.60 2,011.51 2,012.24 0.0K
11:40 2,011.76 2,013.78 2,010.70 2,011.18 0.0K
11:41 2,011.37 2,013.69 2,011.27 2,013.49 0.0K
11:42 2,013.64 2,018.53 2,013.64 2,018.23 0.0K
11:43 2,018.05 2,018.81 2,015.53 2,017.60 0.0K
11:44 2,017.13 2,018.43 2,015.82 2,016.88 0.0K
11:45 2,016.60 2,016.78 2,012.34 2,014.27 0.0K
11:46 2,014.71 2,018.81 2,014.71 2,018.66 0.0K
11:47 2,018.72 2,022.98 2,017.55 2,022.25 0.0K
11:48 2,022.49 2,022.78 2,020.46 2,021.71 0.0K
11:49 2,022.30 2,024.82 2,021.95 2,023.46 0.0K
11:50 2,022.82 2,023.46 2,021.08 2,022.39 0.0K
11:51 2,022.10 2,025.98 2,022.10 2,022.78 0.0K
11:52 2,022.34 2,022.68 2,019.20 2,021.42 0.0K
11:53 2,020.85 2,021.04 2,017.36 2,017.36 0.0K
11:54 2,016.88 2,019.73 2,016.68 2,019.59 0.0K
11:55 2,021.18 2,021.71 2,018.96 2,021.53 0.0K
11:56 2,021.91 2,022.88 2,018.05 2,019.40 0.0K
11:57 2,019.20 2,021.14 2,017.50 2,017.50 0.0K
11:58 2,017.66 2,017.66 2,013.21 2,014.37 0.0K
11:59 2,013.98 2,014.85 2,012.24 2,012.24 0.0K
12:00 2,012.97 2,016.68 2,012.43 2,013.84 0.0K
12:01 2,013.50 2,016.88 2,013.05 2,016.63 0.0K
12:02 2,016.63 2,017.85 2,014.65 2,017.08 0.0K
12:03 2,017.17 2,019.15 2,016.98 2,018.23 0.0K
12:04 2,018.28 2,018.28 2,014.36 2,014.36 0.0K
12:05 2,013.93 2,019.59 2,013.93 2,019.59 0.0K
12:06 2,020.21 2,021.62 2,018.43 2,021.62 0.0K
12:07 2,021.52 2,022.49 2,016.74 2,017.55 0.0K
12:08 2,017.08 2,018.24 2,016.05 2,016.05 0.0K
12:09 2,015.52 2,016.25 2,014.71 2,015.04 0.0K
12:10 2,015.24 2,021.04 2,014.27 2,017.47 0.0K
12:11 2,016.50 2,018.14 2,015.43 2,018.14 0.0K
12:12 2,017.75 2,017.75 2,014.76 2,015.67 0.0K
12:13 2,015.81 2,019.59 2,015.52 2,019.21 0.0K
12:14 2,019.35 2,021.33 2,018.91 2,019.25 0.0K
12:15 2,019.69 2,020.70 2,016.25 2,016.25 0.0K
12:16 2,015.82 2,016.05 2,010.54 2,011.51 0.0K
12:17 2,010.94 2,010.94 2,007.21 2,007.54 0.0K
12:18 2,007.30 2,009.24 2,006.87 2,007.21 0.0K
12:19 2,006.92 2,007.60 2,005.80 2,007.01 0.0K
12:20 2,006.92 2,007.83 2,003.87 2,003.96 0.0K
12:21 2,004.25 2,007.50 2,003.92 2,006.63 0.0K
12:22 2,006.53 2,006.53 2,004.36 2,005.28 0.0K
12:23 2,004.69 2,004.69 2,002.37 2,003.49 0.0K
12:24 2,003.14 2,004.80 2,001.94 2,004.70 0.0K
12:25 2,005.38 2,005.52 2,003.72 2,004.30 0.0K
12:26 2,004.80 2,004.80 2,001.75 2,002.37 0.0K
12:27 2,000.87 2,003.97 2,000.87 2,002.27 0.0K
12:28 2,001.90 2,004.02 2,001.60 2,004.02 0.0K
12:29 2,003.63 2,004.41 2,002.48 2,002.95 0.0K
12:30 2,002.86 2,003.87 2,001.35 2,001.35 0.0K
12:31 2,001.70 2,002.04 1,999.66 2,001.12 0.0K
12:32 2,001.12 2,001.12 1,999.03 2,000.93 0.0K
12:33 2,001.22 2,002.08 1,999.86 1,999.86 0.0K
12:34 1,998.94 2,000.54 1,998.70 1,998.70 0.0K
12:35 1,998.46 2,001.79 1,998.02 2,001.79 0.0K
12:36 2,001.69 2,006.25 2,001.69 2,006.25 0.0K
12:37 2,006.44 2,007.50 2,005.56 2,007.30 0.0K
12:38 2,008.08 2,009.25 2,007.21 2,008.13 0.0K
12:39 2,008.03 2,009.19 2,007.02 2,007.59 0.0K
12:40 2,008.46 2,010.59 2,006.53 2,007.01 0.0K
12:41 2,007.60 2,008.96 2,007.60 2,008.96 0.0K
12:42 2,008.86 2,010.16 2,007.01 2,008.22 0.0K
12:43 2,008.17 2,008.17 2,005.42 2,006.54 0.0K
12:44 2,006.15 2,006.43 2,001.70 2,001.74 0.0K
12:45 2,001.46 2,002.47 2,000.48 2,001.51 0.0K
12:46 2,001.41 2,002.48 2,000.64 2,000.64 0.0K
12:47 2,000.15 2,000.93 1,999.19 2,000.44 0.0K
12:48 2,000.54 2,001.21 1,999.09 2,000.15 0.0K
12:49 1,999.77 2,001.51 1,999.08 1,999.47 0.0K
12:50 1,999.28 2,001.41 1,998.99 1,998.99 0.0K
12:51 1,999.08 2,002.22 1,998.50 2,002.03 0.0K
12:52 2,002.51 2,004.70 2,001.60 2,001.60 0.0K
12:53 2,001.36 2,001.90 2,000.54 2,001.84 0.0K
12:54 2,001.90 2,002.37 2,001.60 2,001.90 0.0K
12:55 2,001.79 2,003.24 2,000.83 2,000.93 0.0K
12:56 2,000.83 2,004.12 2,000.83 2,003.59 0.0K
12:57 2,003.39 2,005.61 2,002.86 2,004.41 0.0K
12:58 2,004.46 2,005.28 2,002.80 2,003.35 0.0K
12:59 2,003.83 2,004.60 2,001.31 2,001.51 0.0K
13:00 2,001.45 2,004.70 2,001.45 2,003.30 0.0K
13:01 2,003.39 2,003.39 1,999.67 2,000.44 0.0K
13:02 2,000.48 2,006.87 2,000.35 2,006.87 0.0K
13:03 2,006.92 2,007.50 2,004.07 2,004.69 0.0K
13:04 2,004.75 2,006.20 2,002.42 2,003.05 0.0K
13:05 2,002.77 2,004.60 2,002.18 2,002.18 0.0K
13:06 2,002.08 2,002.37 1,999.18 1,999.28 0.0K
13:07 1,999.66 1,999.95 1,998.99 1,999.48 0.0K
13:08 1,999.90 2,001.12 1,999.76 1,999.77 0.0K
13:09 1,999.04 2,000.44 1,998.17 1,999.48 0.0K
13:10 1,999.47 1,999.95 1,997.20 1,997.20 0.0K
13:11 1,997.00 1,997.00 1,994.54 1,995.02 0.0K
13:12 1,995.32 1,995.60 1,992.99 1,992.99 0.0K
13:13 1,993.28 1,993.77 1,992.41 1,992.94 0.0K
13:14 1,992.80 1,993.00 1,991.25 1,991.93 0.0K
13:15 1,992.46 1,992.46 1,990.97 1,991.74 0.0K
13:16 1,990.67 1,990.68 1,988.05 1,988.68 0.0K
13:17 1,988.44 1,989.23 1,988.25 1,988.73 0.0K
13:18 1,988.83 1,990.10 1,987.10 1,990.10 0.0K
13:19 1,990.77 1,992.13 1,988.89 1,991.83 0.0K
13:20 1,991.83 1,992.66 1,991.25 1,992.42 0.0K
13:21 1,992.22 1,994.35 1,992.22 1,993.33 0.0K
13:22 1,993.58 1,994.59 1,992.80 1,994.49 0.0K
13:23 1,993.96 1,996.72 1,993.71 1,995.84 0.0K
13:24 1,995.80 1,996.57 1,995.12 1,996.57 0.0K
13:25 1,996.86 2,000.34 1,996.86 2,000.05 0.0K
13:26 2,000.01 2,001.21 1,997.87 1,999.76 0.0K
13:27 1,999.80 2,000.64 1,998.70 1,999.08 0.0K
13:28 1,999.19 1,999.28 1,997.40 1,997.64 0.0K
13:29 1,997.74 1,998.99 1,997.74 1,998.03 0.0K
13:30 1,997.00 1,997.54 1,995.32 1,995.32 0.0K
13:31 1,995.42 1,995.71 1,992.41 1,993.96 0.0K
13:32 1,993.76 1,998.32 1,993.09 1,997.93 0.0K
13:33 1,996.72 1,999.37 1,995.84 1,999.37 0.0K
13:34 1,999.04 2,001.02 1,998.45 1,999.13 0.0K
13:35 1,998.89 2,003.82 1,998.46 2,002.67 0.0K
13:36 2,002.57 2,005.76 2,002.57 2,004.12 0.0K
13:37 2,004.80 2,005.96 2,002.56 2,005.96 0.0K
13:38 2,006.43 2,008.46 2,005.91 2,005.91 0.0K
13:39 2,005.95 2,006.63 2,004.60 2,006.43 0.0K
13:40 2,005.51 2,007.69 2,004.80 2,007.69 0.0K
13:41 2,007.21 2,009.10 2,006.25 2,008.17 0.0K
13:42 2,008.32 2,009.14 2,007.21 2,009.14 0.0K
13:43 2,008.80 2,009.14 2,005.85 2,006.05 0.0K
13:44 2,005.56 2,006.72 2,004.02 2,004.35 0.0K
13:45 2,004.93 2,005.80 2,002.77 2,003.19 0.0K
13:46 2,003.43 2,006.44 2,003.43 2,006.05 0.0K
13:47 2,006.49 2,007.21 2,006.14 2,006.97 0.0K
13:48 2,006.10 2,010.69 2,005.57 2,010.69 0.0K
13:49 2,010.64 2,011.57 2,009.72 2,011.08 0.0K
13:50 2,010.98 2,011.32 2,006.53 2,006.58 0.0K
13:51 2,006.63 2,008.75 2,005.08 2,008.71 0.0K
13:52 2,008.71 2,009.67 2,006.14 2,006.34 0.0K
13:53 2,006.19 2,007.99 2,005.90 2,006.54 0.0K
13:54 2,006.92 2,006.97 2,005.27 2,006.92 0.0K
13:55 2,007.05 2,007.05 2,002.85 2,004.55 0.0K
13:56 2,005.18 2,007.40 2,004.69 2,007.40 0.0K
13:57 2,007.21 2,009.24 2,006.83 2,008.75 0.0K
13:58 2,008.46 2,009.34 2,007.35 2,008.22 0.0K
13:59 2,008.37 2,011.37 2,008.37 2,011.37 0.0K
14:00 2,011.42 2,014.76 2,011.42 2,012.05 0.0K
14:01 2,012.09 2,014.85 2,012.05 2,013.50 0.0K
14:02 2,013.30 2,015.67 2,011.60 2,015.63 0.0K
14:03 2,014.94 2,015.24 2,012.24 2,013.02 0.0K
14:04 2,012.44 2,013.84 2,010.79 2,011.75 0.0K
14:05 2,011.61 2,012.15 2,007.88 2,007.88 0.0K
14:06 2,007.50 2,009.73 2,007.50 2,009.54 0.0K
14:07 2,009.82 2,009.91 2,005.52 2,005.52 0.0K
14:08 2,005.71 2,005.71 2,004.02 2,004.60 0.0K
14:09 2,004.60 2,004.98 2,002.76 2,003.88 0.0K
14:10 2,003.73 2,004.11 2,001.98 2,003.82 0.0K
14:11 2,003.38 2,004.30 2,000.83 2,001.21 0.0K
14:12 2,001.41 2,002.67 2,000.68 2,002.28 0.0K
14:13 2,002.37 2,002.77 2,000.58 2,001.02 0.0K
14:14 2,000.83 2,001.70 1,999.28 1,999.57 0.0K
14:15 1,999.67 1,999.67 1,997.25 1,997.25 0.0K
14:16 1,997.78 1,998.02 1,996.96 1,997.10 0.0K
14:17 1,996.96 1,997.40 1,994.92 1,994.92 0.0K
14:18 1,994.40 1,995.46 1,994.20 1,995.46 0.0K
14:19 1,995.51 1,995.51 1,993.96 1,994.64 0.0K
14:20 1,994.73 1,995.45 1,993.23 1,994.40 0.0K
14:21 1,994.20 1,995.51 1,992.66 1,993.04 0.0K
14:22 1,992.61 1,993.57 1,990.48 1,992.80 0.0K
14:23 1,992.80 1,994.25 1,992.31 1,994.05 0.0K
14:24 1,993.91 1,994.39 1,991.15 1,991.35 0.0K
14:25 1,990.87 1,991.64 1,990.39 1,990.57 0.0K
14:26 1,990.48 1,991.26 1,989.51 1,989.80 0.0K
14:27 1,989.76 1,989.90 1,987.96 1,989.90 0.0K
14:28 1,989.76 1,990.29 1,988.64 1,988.78 0.0K
14:29 1,989.13 1,989.47 1,988.35 1,989.22 0.0K
14:30 1,988.98 1,990.43 1,988.64 1,989.31 0.0K
14:31 1,989.51 1,989.90 1,986.03 1,986.03 0.0K
14:32 1,985.74 1,986.61 1,985.30 1,986.61 0.0K
14:33 1,986.61 1,989.51 1,986.61 1,989.18 0.0K
14:34 1,989.02 1,989.12 1,987.19 1,987.49 0.0K
14:35 1,987.49 1,989.41 1,986.32 1,986.32 0.0K
14:36 1,986.42 1,986.85 1,982.98 1,983.08 0.0K
14:37 1,983.18 1,983.33 1,981.92 1,981.96 0.0K
14:38 1,981.97 1,982.75 1,981.53 1,981.96 0.0K
14:39 1,982.25 1,985.54 1,982.25 1,982.36 0.0K
14:40 1,982.11 1,982.88 1,979.26 1,980.04 0.0K
14:41 1,979.16 1,981.49 1,978.83 1,981.49 0.0K
14:42 1,981.72 1,982.55 1,980.66 1,980.66 0.0K
14:43 1,980.32 1,980.32 1,977.23 1,977.80 0.0K
14:44 1,977.62 1,977.62 1,975.82 1,977.33 0.0K
14:45 1,977.13 1,977.95 1,976.55 1,977.13 0.0K
14:46 1,977.95 1,979.79 1,976.40 1,979.79 0.0K
14:47 1,980.33 1,984.58 1,980.33 1,984.58 0.0K
14:48 1,984.10 1,984.96 1,982.78 1,984.53 0.0K
14:49 1,984.67 1,985.89 1,984.58 1,985.05 0.0K
14:50 1,984.96 1,984.96 1,982.07 1,984.48 0.0K
14:51 1,984.68 1,986.70 1,984.15 1,986.70 0.0K
14:52 1,986.70 1,989.22 1,986.51 1,987.57 0.0K
14:53 1,988.01 1,988.88 1,985.94 1,985.94 0.0K
14:54 1,986.12 1,987.38 1,985.60 1,987.19 0.0K
14:55 1,986.51 1,988.15 1,985.49 1,985.50 0.0K
14:56 1,985.69 1,988.15 1,985.69 1,986.32 0.0K
14:57 1,986.80 1,986.95 1,985.25 1,986.12 0.0K
14:58 1,986.13 1,986.32 1,983.27 1,983.27 0.0K
14:59 1,983.13 1,984.77 1,982.55 1,984.67 0.0K
15:00 1,986.07 1,987.28 1,983.57 1,984.10 0.0K
15:01 1,984.20 1,984.20 1,980.51 1,980.51 0.0K
15:02 1,980.76 1,982.46 1,980.43 1,980.62 0.0K
15:03 1,980.61 1,981.20 1,979.75 1,981.05 0.0K
15:04 1,981.10 1,984.58 1,980.43 1,983.33 0.0K
15:05 1,983.04 1,983.04 1,979.35 1,979.35 0.0K
15:06 1,979.65 1,981.34 1,979.30 1,980.71 0.0K
15:07 1,980.52 1,983.22 1,980.42 1,982.94 0.0K
15:08 1,982.94 1,985.25 1,982.74 1,983.71 0.0K
15:09 1,984.00 1,985.36 1,984.00 1,984.82 0.0K
15:10 1,984.77 1,985.74 1,983.42 1,985.35 0.0K
15:11 1,985.21 1,990.10 1,985.21 1,987.81 0.0K
15:12 1,988.25 1,991.44 1,988.05 1,991.01 0.0K
15:13 1,991.35 1,993.04 1,990.67 1,992.89 0.0K
15:14 1,992.71 1,995.30 1,992.71 1,994.05 0.0K
15:15 1,993.96 1,994.25 1,992.13 1,992.42 0.0K
15:16 1,992.66 1,993.96 1,992.26 1,992.42 0.0K
15:17 1,992.51 1,993.58 1,988.05 1,988.59 0.0K
15:18 1,988.55 1,989.31 1,984.91 1,985.93 0.0K
15:19 1,985.74 1,987.92 1,985.74 1,985.74 0.0K
15:20 1,986.18 1,991.16 1,986.13 1,989.23 0.0K
15:21 1,989.13 1,994.25 1,989.13 1,992.65 0.0K
15:22 1,993.00 1,998.79 1,991.59 1,998.79 0.0K
15:23 1,998.45 1,998.51 1,994.92 1,994.92 0.0K
15:24 1,995.60 1,997.73 1,994.34 1,997.64 0.0K
15:25 1,998.80 2,000.39 1,996.37 1,998.75 0.0K
15:26 1,999.09 2,001.22 1,995.30 1,995.30 0.0K
15:27 1,994.93 1,997.74 1,993.38 1,997.59 0.0K
15:28 1,998.07 1,998.07 1,995.80 1,997.40 0.0K
15:29 1,996.80 1,996.80 1,994.83 1,995.61 0.0K
15:30 1,994.20 1,997.78 1,993.42 1,997.69 0.0K
15:31 1,997.54 2,001.30 1,996.48 2,000.73 0.0K
15:32 2,001.12 2,002.56 2,000.68 2,002.38 0.0K
15:33 2,002.28 2,004.99 2,001.93 2,003.54 0.0K
15:34 2,004.31 2,006.54 2,003.05 2,006.54 0.0K
15:35 2,005.67 2,008.41 2,004.22 2,004.22 0.0K
15:36 2,004.02 2,005.47 2,001.50 2,001.50 0.0K
15:37 2,001.12 2,002.67 1,998.61 2,002.09 0.0K
15:38 2,000.97 2,005.80 2,000.97 2,002.38 0.0K
15:39 2,002.51 2,002.86 2,000.92 2,001.69 0.0K
15:40 2,002.37 2,003.77 2,000.97 2,000.97 0.0K
15:41 2,000.93 2,001.41 1,997.83 1,999.67 0.0K
15:42 1,999.48 2,001.98 1,999.48 2,000.59 0.0K
15:43 2,000.64 2,001.98 1,999.37 2,000.30 0.0K
15:44 1,999.91 2,002.37 1,999.23 2,002.37 0.0K
15:45 2,002.86 2,005.47 2,002.66 2,005.09 0.0K
15:46 2,005.76 2,005.76 1,999.37 1,999.37 0.0K
15:47 1,999.57 1,999.57 1,994.74 1,994.74 0.0K
15:48 1,994.35 1,994.35 1,991.40 1,994.20 0.0K
15:49 1,994.05 1,995.03 1,992.37 1,992.37 0.0K
15:50 1,989.18 1,990.82 1,987.19 1,987.57 0.0K
15:51 1,988.64 1,988.98 1,985.01 1,985.05 0.0K
15:52 1,985.54 1,986.80 1,982.55 1,982.55 0.0K
15:53 1,982.64 1,983.03 1,979.55 1,979.55 0.0K
15:54 1,979.84 1,981.39 1,978.59 1,980.22 0.0K
15:55 1,977.80 1,978.78 1,975.73 1,977.72 0.0K
15:56 1,977.71 1,978.97 1,976.55 1,977.23 0.0K
15:57 1,977.13 1,977.13 1,974.52 1,974.72 0.0K
15:58 1,975.11 1,977.52 1,975.11 1,976.85 0.0K
15:59 1,975.58 1,977.33 1,975.11 1,977.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし