Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,616.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,152.42 2,152.67 2,151.89 2,152.19 0.0K
09:30 2,152.94 2,155.47 2,152.56 2,153.52 0.0K
09:31 2,153.63 2,153.82 2,152.32 2,152.86 0.0K
09:32 2,152.86 2,152.86 2,150.64 2,150.73 0.0K
09:33 2,150.54 2,150.54 2,148.69 2,148.69 0.0K
09:34 2,148.70 2,148.79 2,146.67 2,147.83 0.0K
09:35 2,148.22 2,149.38 2,147.82 2,148.99 0.0K
09:36 2,148.80 2,151.60 2,148.80 2,150.29 0.0K
09:37 2,150.54 2,150.73 2,148.61 2,148.98 0.0K
09:38 2,148.89 2,148.90 2,147.44 2,148.61 0.0K
09:39 2,149.28 2,149.96 2,148.02 2,149.09 0.0K
09:40 2,149.18 2,149.18 2,146.00 2,146.37 0.0K
09:41 2,146.38 2,146.48 2,144.93 2,145.50 0.0K
09:42 2,145.36 2,146.57 2,144.15 2,146.27 0.0K
09:43 2,146.29 2,146.57 2,144.54 2,144.82 0.0K
09:44 2,144.64 2,145.21 2,142.80 2,143.09 0.0K
09:45 2,142.75 2,142.90 2,141.06 2,141.35 0.0K
09:46 2,140.97 2,143.76 2,140.86 2,143.38 0.0K
09:47 2,143.67 2,144.15 2,143.18 2,143.57 0.0K
09:48 2,142.98 2,142.98 2,141.35 2,142.80 0.0K
09:49 2,142.69 2,144.44 2,142.69 2,143.96 0.0K
09:50 2,143.38 2,145.40 2,142.42 2,145.40 0.0K
09:51 2,144.92 2,148.32 2,144.25 2,148.22 0.0K
09:52 2,148.02 2,148.99 2,147.05 2,147.93 0.0K
09:53 2,148.21 2,149.57 2,147.06 2,149.48 0.0K
09:54 2,149.67 2,150.54 2,149.37 2,150.54 0.0K
09:55 2,150.15 2,152.28 2,149.95 2,152.28 0.0K
09:56 2,152.52 2,153.93 2,152.48 2,153.06 0.0K
09:57 2,152.76 2,154.79 2,152.76 2,153.35 0.0K
09:58 2,153.23 2,153.82 2,151.69 2,152.38 0.0K
09:59 2,152.28 2,152.47 2,150.82 2,151.84 0.0K
10:00 2,151.69 2,154.89 2,151.69 2,154.79 0.0K
10:01 2,154.98 2,156.82 2,154.89 2,156.72 0.0K
10:02 2,156.43 2,157.40 2,156.23 2,156.23 0.0K
10:03 2,156.23 2,156.23 2,154.02 2,154.11 0.0K
10:04 2,154.02 2,155.07 2,153.82 2,154.89 0.0K
10:05 2,154.98 2,155.18 2,154.31 2,154.89 0.0K
10:06 2,154.89 2,156.15 2,154.69 2,156.15 0.0K
10:07 2,156.05 2,156.63 2,155.18 2,156.34 0.0K
10:08 2,156.63 2,158.66 2,156.34 2,158.52 0.0K
10:09 2,158.37 2,158.96 2,157.98 2,158.27 0.0K
10:10 2,158.17 2,158.17 2,156.92 2,157.40 0.0K
10:11 2,157.30 2,157.88 2,155.76 2,155.76 0.0K
10:12 2,156.05 2,157.31 2,155.57 2,156.43 0.0K
10:13 2,156.63 2,156.63 2,154.50 2,154.60 0.0K
10:14 2,154.50 2,156.63 2,154.50 2,156.34 0.0K
10:15 2,156.43 2,157.02 2,155.57 2,155.96 0.0K
10:16 2,155.57 2,155.57 2,153.63 2,153.63 0.0K
10:17 2,153.34 2,154.02 2,153.14 2,153.64 0.0K
10:18 2,153.25 2,153.54 2,152.47 2,152.77 0.0K
10:19 2,152.48 2,152.57 2,151.80 2,151.98 0.0K
10:20 2,152.18 2,153.15 2,151.89 2,152.67 0.0K
10:21 2,152.77 2,153.64 2,151.60 2,151.89 0.0K
10:22 2,151.89 2,152.38 2,151.60 2,151.89 0.0K
10:23 2,151.60 2,152.07 2,151.31 2,151.31 0.0K
10:24 2,151.22 2,152.94 2,151.11 2,152.19 0.0K
10:25 2,151.90 2,151.98 2,150.92 2,151.89 0.0K
10:26 2,152.18 2,152.42 2,150.82 2,151.60 0.0K
10:27 2,151.40 2,151.98 2,150.92 2,151.98 0.0K
10:28 2,151.80 2,152.86 2,151.40 2,151.98 0.0K
10:29 2,151.69 2,151.69 2,150.82 2,151.02 0.0K
10:30 2,151.31 2,154.84 2,151.21 2,153.15 0.0K
10:31 2,153.44 2,154.31 2,153.15 2,154.21 0.0K
10:32 2,154.11 2,155.57 2,153.54 2,155.47 0.0K
10:33 2,155.38 2,157.98 2,155.38 2,157.98 0.0K
10:34 2,158.57 2,160.02 2,158.57 2,159.68 0.0K
10:35 2,159.72 2,160.11 2,157.69 2,158.86 0.0K
10:36 2,158.57 2,159.44 2,157.98 2,158.07 0.0K
10:37 2,158.27 2,158.37 2,156.23 2,156.23 0.0K
10:38 2,156.34 2,158.37 2,155.56 2,158.36 0.0K
10:39 2,158.56 2,158.56 2,156.92 2,158.27 0.0K
10:40 2,157.79 2,158.07 2,156.63 2,157.79 0.0K
10:41 2,158.02 2,159.63 2,157.98 2,158.56 0.0K
10:42 2,158.36 2,158.36 2,155.56 2,155.76 0.0K
10:43 2,155.67 2,156.63 2,155.18 2,156.15 0.0K
10:44 2,156.15 2,156.82 2,155.76 2,156.25 0.0K
10:45 2,156.63 2,157.30 2,156.05 2,157.21 0.0K
10:46 2,157.21 2,159.91 2,156.23 2,159.54 0.0K
10:47 2,159.54 2,160.50 2,158.36 2,159.05 0.0K
10:48 2,159.14 2,159.14 2,157.79 2,158.86 0.0K
10:49 2,158.56 2,159.25 2,158.27 2,159.15 0.0K
10:50 2,159.15 2,159.82 2,158.86 2,159.63 0.0K
10:51 2,159.82 2,159.82 2,156.92 2,156.92 0.0K
10:52 2,156.92 2,156.92 2,155.42 2,156.34 0.0K
10:53 2,156.77 2,157.01 2,156.05 2,156.92 0.0K
10:54 2,156.92 2,158.94 2,156.92 2,158.75 0.0K
10:55 2,158.96 2,159.23 2,157.79 2,158.18 0.0K
10:56 2,158.18 2,158.37 2,157.69 2,157.69 0.0K
10:57 2,157.69 2,158.76 2,157.59 2,157.59 0.0K
10:58 2,157.89 2,158.96 2,157.50 2,158.76 0.0K
10:59 2,158.66 2,159.43 2,158.18 2,159.14 0.0K
11:00 2,159.43 2,161.36 2,159.14 2,160.89 0.0K
11:01 2,160.65 2,161.46 2,160.49 2,160.98 0.0K
11:02 2,160.89 2,161.57 2,160.60 2,161.47 0.0K
11:03 2,161.56 2,161.65 2,160.40 2,160.59 0.0K
11:04 2,160.60 2,161.17 2,160.11 2,161.08 0.0K
11:05 2,160.88 2,161.17 2,159.92 2,160.69 0.0K
11:06 2,160.89 2,161.76 2,160.88 2,160.88 0.0K
11:07 2,160.82 2,162.82 2,160.82 2,162.73 0.0K
11:08 2,162.92 2,162.92 2,160.40 2,160.40 0.0K
11:09 2,160.21 2,160.35 2,159.14 2,159.25 0.0K
11:10 2,159.63 2,160.89 2,159.34 2,160.60 0.0K
11:11 2,160.79 2,161.17 2,159.10 2,159.92 0.0K
11:12 2,159.92 2,162.04 2,159.92 2,160.31 0.0K
11:13 2,160.21 2,160.21 2,158.76 2,159.15 0.0K
11:14 2,159.23 2,159.23 2,158.36 2,158.37 0.0K
11:15 2,158.36 2,159.91 2,157.89 2,159.82 0.0K
11:16 2,160.02 2,161.46 2,159.82 2,160.98 0.0K
11:17 2,161.36 2,161.36 2,159.91 2,160.30 0.0K
11:18 2,160.31 2,161.08 2,159.73 2,161.08 0.0K
11:19 2,161.17 2,161.94 2,161.17 2,161.36 0.0K
11:20 2,161.37 2,162.43 2,161.37 2,162.34 0.0K
11:21 2,162.34 2,163.11 2,161.85 2,162.44 0.0K
11:22 2,162.53 2,163.78 2,162.53 2,163.59 0.0K
11:23 2,163.98 2,164.76 2,163.88 2,164.65 0.0K
11:24 2,164.85 2,165.72 2,164.56 2,165.32 0.0K
11:25 2,165.14 2,166.50 2,164.76 2,164.85 0.0K
11:26 2,164.89 2,165.81 2,163.98 2,165.81 0.0K
11:27 2,165.63 2,165.63 2,163.88 2,163.88 0.0K
11:28 2,163.98 2,164.56 2,163.11 2,163.59 0.0K
11:29 2,163.21 2,163.21 2,162.44 2,162.82 0.0K
11:30 2,162.23 2,162.73 2,161.36 2,161.46 0.0K
11:31 2,161.85 2,162.23 2,161.17 2,162.15 0.0K
11:32 2,162.33 2,162.39 2,161.66 2,161.94 0.0K
11:33 2,162.04 2,163.98 2,161.90 2,163.88 0.0K
11:34 2,163.98 2,163.98 2,163.11 2,163.59 0.0K
11:35 2,163.59 2,164.56 2,163.20 2,164.56 0.0K
11:36 2,164.65 2,165.43 2,164.17 2,164.65 0.0K
11:37 2,164.47 2,165.52 2,164.27 2,165.43 0.0K
11:38 2,165.52 2,166.21 2,165.48 2,165.90 0.0K
11:39 2,166.06 2,166.69 2,165.77 2,166.21 0.0K
11:40 2,166.40 2,167.69 2,166.40 2,167.69 0.0K
11:41 2,167.56 2,167.84 2,166.21 2,166.60 0.0K
11:42 2,166.64 2,167.26 2,165.90 2,165.90 0.0K
11:43 2,166.05 2,166.05 2,165.34 2,165.43 0.0K
11:44 2,165.34 2,165.63 2,165.14 2,165.43 0.0K
11:45 2,165.52 2,166.30 2,165.34 2,166.21 0.0K
11:46 2,166.64 2,167.47 2,166.48 2,167.07 0.0K
11:47 2,167.07 2,167.32 2,166.77 2,167.17 0.0K
11:48 2,167.18 2,167.47 2,166.39 2,166.48 0.0K
11:49 2,166.48 2,168.04 2,166.39 2,167.94 0.0K
11:50 2,167.94 2,167.94 2,167.07 2,167.07 0.0K
11:51 2,166.89 2,168.04 2,166.89 2,167.94 0.0K
11:52 2,168.05 2,168.27 2,167.75 2,168.04 0.0K
11:53 2,168.23 2,168.81 2,167.94 2,168.81 0.0K
11:54 2,168.72 2,168.72 2,167.76 2,168.05 0.0K
11:55 2,167.85 2,168.05 2,165.90 2,166.01 0.0K
11:56 2,166.25 2,167.27 2,165.63 2,167.27 0.0K
11:57 2,167.26 2,167.56 2,166.97 2,167.56 0.0K
11:58 2,167.65 2,167.65 2,166.02 2,166.10 0.0K
11:59 2,166.21 2,166.21 2,165.14 2,165.72 0.0K
12:00 2,166.11 2,167.13 2,165.61 2,167.13 0.0K
12:01 2,166.79 2,167.18 2,166.11 2,166.39 0.0K
12:02 2,166.30 2,167.85 2,166.30 2,167.65 0.0K
12:03 2,167.36 2,167.55 2,166.30 2,166.68 0.0K
12:04 2,166.60 2,167.07 2,165.52 2,166.79 0.0K
12:05 2,166.88 2,167.07 2,165.23 2,165.34 0.0K
12:06 2,165.14 2,165.52 2,164.47 2,164.47 0.0K
12:07 2,164.46 2,164.46 2,163.49 2,163.60 0.0K
12:08 2,163.59 2,163.98 2,163.20 2,163.59 0.0K
12:09 2,163.69 2,163.69 2,162.82 2,163.11 0.0K
12:10 2,163.20 2,163.30 2,160.98 2,161.07 0.0K
12:11 2,160.98 2,161.27 2,160.49 2,160.88 0.0K
12:12 2,160.89 2,162.73 2,160.69 2,162.33 0.0K
12:13 2,162.82 2,162.82 2,161.27 2,161.47 0.0K
12:14 2,161.57 2,162.72 2,161.57 2,162.53 0.0K
12:15 2,162.62 2,162.91 2,161.66 2,162.82 0.0K
12:16 2,162.86 2,164.27 2,162.72 2,164.27 0.0K
12:17 2,164.27 2,164.36 2,163.01 2,163.30 0.0K
12:18 2,163.30 2,165.29 2,163.20 2,164.94 0.0K
12:19 2,164.85 2,166.30 2,164.71 2,166.02 0.0K
12:20 2,166.01 2,166.01 2,163.98 2,164.07 0.0K
12:21 2,163.98 2,165.52 2,163.98 2,165.23 0.0K
12:22 2,165.14 2,165.72 2,164.75 2,165.61 0.0K
12:23 2,165.61 2,165.92 2,165.34 2,165.63 0.0K
12:24 2,165.77 2,165.77 2,164.36 2,165.43 0.0K
12:25 2,165.43 2,166.69 2,165.43 2,166.68 0.0K
12:26 2,166.77 2,167.85 2,166.73 2,167.76 0.0K
12:27 2,167.46 2,168.52 2,166.77 2,168.52 0.0K
12:28 2,168.34 2,170.07 2,168.14 2,170.07 0.0K
12:29 2,170.17 2,170.75 2,170.07 2,170.75 0.0K
12:30 2,170.75 2,170.75 2,169.01 2,169.01 0.0K
12:31 2,169.01 2,169.10 2,167.46 2,168.90 0.0K
12:32 2,169.19 2,169.98 2,169.10 2,169.59 0.0K
12:33 2,169.59 2,169.98 2,169.40 2,169.68 0.0K
12:34 2,169.77 2,170.17 2,169.48 2,169.48 0.0K
12:35 2,169.68 2,169.98 2,168.90 2,169.10 0.0K
12:36 2,169.48 2,169.48 2,168.13 2,168.23 0.0K
12:37 2,168.52 2,169.30 2,168.13 2,169.30 0.0K
12:38 2,169.30 2,169.48 2,168.81 2,168.81 0.0K
12:39 2,168.82 2,169.79 2,168.81 2,169.77 0.0K
12:40 2,169.77 2,170.07 2,169.50 2,169.88 0.0K
12:41 2,169.97 2,170.17 2,169.39 2,169.40 0.0K
12:42 2,169.69 2,170.07 2,168.92 2,169.01 0.0K
12:43 2,168.92 2,169.01 2,168.32 2,168.52 0.0K
12:44 2,168.63 2,168.72 2,167.94 2,168.23 0.0K
12:45 2,168.05 2,169.69 2,167.94 2,169.69 0.0K
12:46 2,169.59 2,169.79 2,167.84 2,168.04 0.0K
12:47 2,167.75 2,168.82 2,167.65 2,168.52 0.0K
12:48 2,168.61 2,168.63 2,167.76 2,168.23 0.0K
12:49 2,168.23 2,168.72 2,168.14 2,168.72 0.0K
12:50 2,168.13 2,169.01 2,168.05 2,168.13 0.0K
12:51 2,168.14 2,169.48 2,168.13 2,169.30 0.0K
12:52 2,169.21 2,169.68 2,168.90 2,168.92 0.0K
12:53 2,168.90 2,169.21 2,168.37 2,169.06 0.0K
12:54 2,169.30 2,170.26 2,169.30 2,169.88 0.0K
12:55 2,169.50 2,169.59 2,168.43 2,168.52 0.0K
12:56 2,168.72 2,168.72 2,166.89 2,167.18 0.0K
12:57 2,167.07 2,167.07 2,165.92 2,165.92 0.0K
12:58 2,165.90 2,166.21 2,165.04 2,165.43 0.0K
12:59 2,165.52 2,166.40 2,165.23 2,165.81 0.0K
13:00 2,165.14 2,166.21 2,165.14 2,165.34 0.0K
13:01 2,165.23 2,166.21 2,164.94 2,166.21 0.0K
13:02 2,166.10 2,166.48 2,165.34 2,166.40 0.0K
13:03 2,166.63 2,167.55 2,166.59 2,167.55 0.0K
13:04 2,167.36 2,168.23 2,167.27 2,168.04 0.0K
13:05 2,168.04 2,169.21 2,167.36 2,169.21 0.0K
13:06 2,169.01 2,169.30 2,168.52 2,169.21 0.0K
13:07 2,169.30 2,170.27 2,169.30 2,170.22 0.0K
13:08 2,170.17 2,170.36 2,169.88 2,170.36 0.0K
13:09 2,170.65 2,171.72 2,170.36 2,171.61 0.0K
13:10 2,171.72 2,172.30 2,171.57 2,172.19 0.0K
13:11 2,172.30 2,172.30 2,170.65 2,170.65 0.0K
13:12 2,170.65 2,171.96 2,170.65 2,171.96 0.0K
13:13 2,171.82 2,172.48 2,171.43 2,172.48 0.0K
13:14 2,172.39 2,172.98 2,171.52 2,171.52 0.0K
13:15 2,171.90 2,171.90 2,170.36 2,170.36 0.0K
13:16 2,170.36 2,170.46 2,168.81 2,168.92 0.0K
13:17 2,168.82 2,169.59 2,168.81 2,169.25 0.0K
13:18 2,169.19 2,169.48 2,168.52 2,168.61 0.0K
13:19 2,168.47 2,168.47 2,166.40 2,166.77 0.0K
13:20 2,166.48 2,166.69 2,165.61 2,166.10 0.0K
13:21 2,166.60 2,166.60 2,165.14 2,166.06 0.0K
13:22 2,166.02 2,166.02 2,164.07 2,164.36 0.0K
13:23 2,164.47 2,165.43 2,163.98 2,165.43 0.0K
13:24 2,165.43 2,166.10 2,164.65 2,165.72 0.0K
13:25 2,165.72 2,166.59 2,165.14 2,165.23 0.0K
13:26 2,165.14 2,165.52 2,165.04 2,165.05 0.0K
13:27 2,164.85 2,165.34 2,164.46 2,165.23 0.0K
13:28 2,165.32 2,165.32 2,164.65 2,165.32 0.0K
13:29 2,165.43 2,166.93 2,165.43 2,166.93 0.0K
13:30 2,167.07 2,167.07 2,165.90 2,165.90 0.0K
13:31 2,165.90 2,166.98 2,165.90 2,166.98 0.0K
13:32 2,166.89 2,167.07 2,166.21 2,167.07 0.0K
13:33 2,167.17 2,167.17 2,165.82 2,166.02 0.0K
13:34 2,166.31 2,167.51 2,166.31 2,167.26 0.0K
13:35 2,167.26 2,167.26 2,165.90 2,166.02 0.0K
13:36 2,165.86 2,167.36 2,165.82 2,166.60 0.0K
13:37 2,166.60 2,168.14 2,166.40 2,168.14 0.0K
13:38 2,168.13 2,168.72 2,167.84 2,168.72 0.0K
13:39 2,168.81 2,169.21 2,168.13 2,168.72 0.0K
13:40 2,168.72 2,168.72 2,167.07 2,167.36 0.0K
13:41 2,167.36 2,167.55 2,166.69 2,167.07 0.0K
13:42 2,167.17 2,167.17 2,165.92 2,166.02 0.0K
13:43 2,165.82 2,166.01 2,164.94 2,165.14 0.0K
13:44 2,165.14 2,165.14 2,164.46 2,164.56 0.0K
13:45 2,164.65 2,165.05 2,164.07 2,164.94 0.0K
13:46 2,164.85 2,164.85 2,163.89 2,164.46 0.0K
13:47 2,164.47 2,164.76 2,163.79 2,164.27 0.0K
13:48 2,163.79 2,164.76 2,163.79 2,164.27 0.0K
13:49 2,164.36 2,165.14 2,163.60 2,165.14 0.0K
13:50 2,165.32 2,165.81 2,164.27 2,165.81 0.0K
13:51 2,165.92 2,166.93 2,165.72 2,166.79 0.0K
13:52 2,166.98 2,168.23 2,166.98 2,168.23 0.0K
13:53 2,168.05 2,168.23 2,167.36 2,168.23 0.0K
13:54 2,168.23 2,168.96 2,168.23 2,168.52 0.0K
13:55 2,168.43 2,168.52 2,167.07 2,167.84 0.0K
13:56 2,168.05 2,168.14 2,165.92 2,166.10 0.0K
13:57 2,166.02 2,166.60 2,165.61 2,166.02 0.0K
13:58 2,165.92 2,166.30 2,165.32 2,165.63 0.0K
13:59 2,165.57 2,165.57 2,164.94 2,165.04 0.0K
14:00 2,165.04 2,166.89 2,164.94 2,166.59 0.0K
14:01 2,167.07 2,169.01 2,166.98 2,169.01 0.0K
14:02 2,169.11 2,170.61 2,168.52 2,170.17 0.0K
14:03 2,170.27 2,171.14 2,170.27 2,171.14 0.0K
14:04 2,171.13 2,171.13 2,169.97 2,170.75 0.0K
14:05 2,170.84 2,171.04 2,170.46 2,170.85 0.0K
14:06 2,170.65 2,172.39 2,170.55 2,172.39 0.0K
14:07 2,172.40 2,173.07 2,171.95 2,173.07 0.0K
14:08 2,173.07 2,174.23 2,172.88 2,174.13 0.0K
14:09 2,174.32 2,177.14 2,174.13 2,176.84 0.0K
14:10 2,177.04 2,179.07 2,177.04 2,179.07 0.0K
14:11 2,179.17 2,179.36 2,177.61 2,178.68 0.0K
14:12 2,178.68 2,179.84 2,178.68 2,179.65 0.0K
14:13 2,179.64 2,179.64 2,177.81 2,178.10 0.0K
14:14 2,178.10 2,178.39 2,176.74 2,176.74 0.0K
14:15 2,176.74 2,176.74 2,175.19 2,175.49 0.0K
14:16 2,175.77 2,177.90 2,175.77 2,177.72 0.0K
14:17 2,177.61 2,178.39 2,177.52 2,178.19 0.0K
14:18 2,178.19 2,178.68 2,177.52 2,178.25 0.0K
14:19 2,178.39 2,179.36 2,178.39 2,179.26 0.0K
14:20 2,179.36 2,179.75 2,177.32 2,177.32 0.0K
14:21 2,177.32 2,178.72 2,177.27 2,177.96 0.0K
14:22 2,178.05 2,178.10 2,177.61 2,178.10 0.0K
14:23 2,178.10 2,178.10 2,177.04 2,177.90 0.0K
14:24 2,177.81 2,178.39 2,177.71 2,177.85 0.0K
14:25 2,177.61 2,178.10 2,177.23 2,177.71 0.0K
14:26 2,177.52 2,178.19 2,177.23 2,178.19 0.0K
14:27 2,178.19 2,178.48 2,177.61 2,177.72 0.0K
14:28 2,177.52 2,178.48 2,177.32 2,178.48 0.0K
14:29 2,178.39 2,179.84 2,178.10 2,179.73 0.0K
14:30 2,179.84 2,180.61 2,179.17 2,180.61 0.0K
14:31 2,180.52 2,181.77 2,180.23 2,181.77 0.0K
14:32 2,182.06 2,182.06 2,180.80 2,180.80 0.0K
14:33 2,181.01 2,181.77 2,180.90 2,181.38 0.0K
14:34 2,181.29 2,181.33 2,180.42 2,180.90 0.0K
14:35 2,180.80 2,181.57 2,180.80 2,181.30 0.0K
14:36 2,181.29 2,181.82 2,180.57 2,181.77 0.0K
14:37 2,181.67 2,182.46 2,181.39 2,182.25 0.0K
14:38 2,182.36 2,182.55 2,181.09 2,181.59 0.0K
14:39 2,181.67 2,182.36 2,181.29 2,181.77 0.0K
14:40 2,181.77 2,182.36 2,181.19 2,182.36 0.0K
14:41 2,182.44 2,183.32 2,182.07 2,183.22 0.0K
14:42 2,183.52 2,183.52 2,182.35 2,182.64 0.0K
14:43 2,182.84 2,183.61 2,182.55 2,183.51 0.0K
14:44 2,183.52 2,183.52 2,181.38 2,181.39 0.0K
14:45 2,181.29 2,181.77 2,177.86 2,178.29 0.0K
14:46 2,178.10 2,178.30 2,177.42 2,178.00 0.0K
14:47 2,177.81 2,178.10 2,177.23 2,177.61 0.0K
14:48 2,177.81 2,178.77 2,177.81 2,178.68 0.0K
14:49 2,178.68 2,180.32 2,178.39 2,179.93 0.0K
14:50 2,179.75 2,181.77 2,179.75 2,181.57 0.0K
14:51 2,181.73 2,181.77 2,181.39 2,181.67 0.0K
14:52 2,181.68 2,181.77 2,180.80 2,181.77 0.0K
14:53 2,181.68 2,183.22 2,181.68 2,183.22 0.0K
14:54 2,183.13 2,183.32 2,181.86 2,182.15 0.0K
14:55 2,181.82 2,181.88 2,181.09 2,181.67 0.0K
14:56 2,181.52 2,181.52 2,180.52 2,180.52 0.0K
14:57 2,180.61 2,180.72 2,179.84 2,180.13 0.0K
14:58 2,179.84 2,180.13 2,179.44 2,179.44 0.0K
14:59 2,178.97 2,179.17 2,177.61 2,177.61 0.0K
15:00 2,177.61 2,180.43 2,177.61 2,180.32 0.0K
15:01 2,180.61 2,181.19 2,180.32 2,180.90 0.0K
15:02 2,181.01 2,181.77 2,180.61 2,181.29 0.0K
15:03 2,181.39 2,181.68 2,180.90 2,181.48 0.0K
15:04 2,181.67 2,181.88 2,181.19 2,181.77 0.0K
15:05 2,181.96 2,182.17 2,181.59 2,181.88 0.0K
15:06 2,181.86 2,183.71 2,181.57 2,183.71 0.0K
15:07 2,183.80 2,183.90 2,181.68 2,182.17 0.0K
15:08 2,182.55 2,183.90 2,182.55 2,183.23 0.0K
15:09 2,182.94 2,183.17 2,182.44 2,183.02 0.0K
15:10 2,183.02 2,183.52 2,182.55 2,183.32 0.0K
15:11 2,183.32 2,184.58 2,182.55 2,184.48 0.0K
15:12 2,184.39 2,186.03 2,184.09 2,186.03 0.0K
15:13 2,186.22 2,187.39 2,185.73 2,186.12 0.0K
15:14 2,186.42 2,186.52 2,185.06 2,185.64 0.0K
15:15 2,185.83 2,186.03 2,185.16 2,185.16 0.0K
15:16 2,185.07 2,186.94 2,185.07 2,186.23 0.0K
15:17 2,186.12 2,186.12 2,185.15 2,185.59 0.0K
15:18 2,185.40 2,186.13 2,185.40 2,185.74 0.0K
15:19 2,185.74 2,185.74 2,184.10 2,185.25 0.0K
15:20 2,185.44 2,186.13 2,185.25 2,185.83 0.0K
15:21 2,186.03 2,187.39 2,185.54 2,186.81 0.0K
15:22 2,187.10 2,187.97 2,187.09 2,187.77 0.0K
15:23 2,187.92 2,188.15 2,187.29 2,188.15 0.0K
15:24 2,188.26 2,188.39 2,186.90 2,186.90 0.0K
15:25 2,186.80 2,186.80 2,184.29 2,185.06 0.0K
15:26 2,184.97 2,185.15 2,183.13 2,183.90 0.0K
15:27 2,184.00 2,185.25 2,182.78 2,184.68 0.0K
15:28 2,184.77 2,184.77 2,181.96 2,182.15 0.0K
15:29 2,181.86 2,182.44 2,180.81 2,181.29 0.0K
15:30 2,181.29 2,183.51 2,180.42 2,181.19 0.0K
15:31 2,181.39 2,182.84 2,181.19 2,181.67 0.0K
15:32 2,181.73 2,183.90 2,181.68 2,183.90 0.0K
15:33 2,184.48 2,186.51 2,184.00 2,186.22 0.0K
15:34 2,186.12 2,187.39 2,185.94 2,187.38 0.0K
15:35 2,187.10 2,188.07 2,186.42 2,186.70 0.0K
15:36 2,187.10 2,187.10 2,184.72 2,184.87 0.0K
15:37 2,184.68 2,186.61 2,184.67 2,186.41 0.0K
15:38 2,186.41 2,186.70 2,185.06 2,185.06 0.0K
15:39 2,185.35 2,186.61 2,184.86 2,186.32 0.0K
15:40 2,186.51 2,188.74 2,186.51 2,188.55 0.0K
15:41 2,188.55 2,190.68 2,188.15 2,190.68 0.0K
15:42 2,190.96 2,192.80 2,190.96 2,192.69 0.0K
15:43 2,193.09 2,194.25 2,192.31 2,192.31 0.0K
15:44 2,192.90 2,192.90 2,189.03 2,189.03 0.0K
15:45 2,189.32 2,190.48 2,187.96 2,190.48 0.0K
15:46 2,190.10 2,190.29 2,188.54 2,190.00 0.0K
15:47 2,189.81 2,190.19 2,188.73 2,188.79 0.0K
15:48 2,188.26 2,188.65 2,186.42 2,187.87 0.0K
15:49 2,187.68 2,188.15 2,187.10 2,187.63 0.0K
15:50 2,187.57 2,190.86 2,187.57 2,190.57 0.0K
15:51 2,190.38 2,190.38 2,186.41 2,186.51 0.0K
15:52 2,185.78 2,185.78 2,184.29 2,185.26 0.0K
15:53 2,184.97 2,184.97 2,183.22 2,183.61 0.0K
15:54 2,183.13 2,188.82 2,183.13 2,188.82 0.0K
15:55 2,188.36 2,189.03 2,185.40 2,189.03 0.0K
15:56 2,188.74 2,189.47 2,188.07 2,188.07 0.0K
15:57 2,187.86 2,189.98 2,187.86 2,189.98 0.0K
15:58 2,190.29 2,191.15 2,190.00 2,190.97 0.0K
15:59 2,190.96 2,191.35 2,185.06 2,187.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし