Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,616.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,318.72 2,320.17 2,318.72 2,319.50 0.0K
09:30 2,319.69 2,320.85 2,319.19 2,320.55 0.0K
09:31 2,320.36 2,320.36 2,318.43 2,319.19 0.0K
09:32 2,319.68 2,320.98 2,319.68 2,320.27 0.0K
09:33 2,320.36 2,321.04 2,319.59 2,319.68 0.0K
09:34 2,319.39 2,320.65 2,319.01 2,320.46 0.0K
09:35 2,320.36 2,322.54 2,320.36 2,322.54 0.0K
09:36 2,322.59 2,323.26 2,322.58 2,323.17 0.0K
09:37 2,323.26 2,323.75 2,321.91 2,322.01 0.0K
09:38 2,322.20 2,322.59 2,321.61 2,322.30 0.0K
09:39 2,322.58 2,322.58 2,320.07 2,320.26 0.0K
09:40 2,320.65 2,320.65 2,317.76 2,317.76 0.0K
09:41 2,317.47 2,317.76 2,316.21 2,316.21 0.0K
09:42 2,316.11 2,316.11 2,314.75 2,314.94 0.0K
09:43 2,314.94 2,315.43 2,312.82 2,314.36 0.0K
09:44 2,314.11 2,314.47 2,312.52 2,314.17 0.0K
09:45 2,314.18 2,316.48 2,314.07 2,316.48 0.0K
09:46 2,316.39 2,316.89 2,315.72 2,316.30 0.0K
09:47 2,316.63 2,317.26 2,315.52 2,315.52 0.0K
09:48 2,315.61 2,316.39 2,313.31 2,313.31 0.0K
09:49 2,313.78 2,314.65 2,313.11 2,314.17 0.0K
09:50 2,314.76 2,314.76 2,312.24 2,312.48 0.0K
09:51 2,312.34 2,312.82 2,311.17 2,312.72 0.0K
09:52 2,313.01 2,313.31 2,311.46 2,311.46 0.0K
09:53 2,311.57 2,311.65 2,309.23 2,309.82 0.0K
09:54 2,309.82 2,309.82 2,307.01 2,307.21 0.0K
09:55 2,307.30 2,307.40 2,305.85 2,306.63 0.0K
09:56 2,305.94 2,306.63 2,303.43 2,303.63 0.0K
09:57 2,303.64 2,304.69 2,303.06 2,303.19 0.0K
09:58 2,303.06 2,303.63 2,301.02 2,303.63 0.0K
09:59 2,303.54 2,303.82 2,302.19 2,302.19 0.0K
10:00 2,301.93 2,301.93 2,296.77 2,297.15 0.0K
10:01 2,297.15 2,297.73 2,294.82 2,296.29 0.0K
10:02 2,296.47 2,298.98 2,296.47 2,298.98 0.0K
10:03 2,298.60 2,299.86 2,297.15 2,298.98 0.0K
10:04 2,298.90 2,300.44 2,298.41 2,299.67 0.0K
10:05 2,299.81 2,302.09 2,299.81 2,301.02 0.0K
10:06 2,301.11 2,302.07 2,300.64 2,301.31 0.0K
10:07 2,301.51 2,301.51 2,299.86 2,301.21 0.0K
10:08 2,300.82 2,301.40 2,298.99 2,300.24 0.0K
10:09 2,300.25 2,301.11 2,299.48 2,300.92 0.0K
10:10 2,300.53 2,303.06 2,300.53 2,302.94 0.0K
10:11 2,302.77 2,305.86 2,302.77 2,304.50 0.0K
10:12 2,304.02 2,306.34 2,303.25 2,306.19 0.0K
10:13 2,305.76 2,309.34 2,305.56 2,307.79 0.0K
10:14 2,308.17 2,309.48 2,307.60 2,308.41 0.0K
10:15 2,308.17 2,309.62 2,308.17 2,308.36 0.0K
10:16 2,308.94 2,310.21 2,308.47 2,309.54 0.0K
10:17 2,309.63 2,310.31 2,308.46 2,308.46 0.0K
10:18 2,308.66 2,310.88 2,307.88 2,309.96 0.0K
10:19 2,310.21 2,310.69 2,309.25 2,310.31 0.0K
10:20 2,310.50 2,310.89 2,309.82 2,310.21 0.0K
10:21 2,310.40 2,311.47 2,308.85 2,311.27 0.0K
10:22 2,311.56 2,315.90 2,311.22 2,315.86 0.0K
10:23 2,316.10 2,317.76 2,316.02 2,317.36 0.0K
10:24 2,317.47 2,317.47 2,314.85 2,314.85 0.0K
10:25 2,314.65 2,314.85 2,313.11 2,313.98 0.0K
10:26 2,313.73 2,314.02 2,313.11 2,313.79 0.0K
10:27 2,313.50 2,313.89 2,312.62 2,313.59 0.0K
10:28 2,314.18 2,314.36 2,312.82 2,314.27 0.0K
10:29 2,314.36 2,314.94 2,313.78 2,313.79 0.0K
10:30 2,313.79 2,314.18 2,311.56 2,311.76 0.0K
10:31 2,311.85 2,312.04 2,310.88 2,311.37 0.0K
10:32 2,310.59 2,311.57 2,309.62 2,310.69 0.0K
10:33 2,310.78 2,311.18 2,308.08 2,308.18 0.0K
10:34 2,307.69 2,309.33 2,307.36 2,309.33 0.0K
10:35 2,309.15 2,309.72 2,307.40 2,308.18 0.0K
10:36 2,307.98 2,310.50 2,306.92 2,308.65 0.0K
10:37 2,309.44 2,311.07 2,308.57 2,310.69 0.0K
10:38 2,310.89 2,314.75 2,310.89 2,312.62 0.0K
10:39 2,312.23 2,313.11 2,312.23 2,312.72 0.0K
10:40 2,312.91 2,313.11 2,310.98 2,311.37 0.0K
10:41 2,311.27 2,311.85 2,310.21 2,311.85 0.0K
10:42 2,312.33 2,312.73 2,311.69 2,312.15 0.0K
10:43 2,312.43 2,312.43 2,311.13 2,312.15 0.0K
10:44 2,312.24 2,313.50 2,312.23 2,312.23 0.0K
10:45 2,312.04 2,312.04 2,310.50 2,311.37 0.0K
10:46 2,311.47 2,312.48 2,311.08 2,311.76 0.0K
10:47 2,311.27 2,314.46 2,311.27 2,313.69 0.0K
10:48 2,313.59 2,313.59 2,312.14 2,312.43 0.0K
10:49 2,312.52 2,313.30 2,312.24 2,313.01 0.0K
10:50 2,312.62 2,312.62 2,310.98 2,312.15 0.0K
10:51 2,312.62 2,312.72 2,310.60 2,311.37 0.0K
10:52 2,311.36 2,311.37 2,308.94 2,309.34 0.0K
10:53 2,309.44 2,309.73 2,308.07 2,309.54 0.0K
10:54 2,309.44 2,309.63 2,307.89 2,308.27 0.0K
10:55 2,307.88 2,309.15 2,307.84 2,308.94 0.0K
10:56 2,308.56 2,308.99 2,307.11 2,307.40 0.0K
10:57 2,307.06 2,307.98 2,306.82 2,307.59 0.0K
10:58 2,307.79 2,308.66 2,307.35 2,307.59 0.0K
10:59 2,307.50 2,307.50 2,305.76 2,306.05 0.0K
11:00 2,305.86 2,309.63 2,305.47 2,308.66 0.0K
11:01 2,309.15 2,310.02 2,307.40 2,307.98 0.0K
11:02 2,308.46 2,308.46 2,306.43 2,306.92 0.0K
11:03 2,307.02 2,307.50 2,306.63 2,306.82 0.0K
11:04 2,306.87 2,306.97 2,306.34 2,306.92 0.0K
11:05 2,306.92 2,308.08 2,306.92 2,307.21 0.0K
11:06 2,307.69 2,308.47 2,307.50 2,307.59 0.0K
11:07 2,307.40 2,308.27 2,307.40 2,308.27 0.0K
11:08 2,308.36 2,309.14 2,307.79 2,308.27 0.0K
11:09 2,308.27 2,308.37 2,307.30 2,307.89 0.0K
11:10 2,307.79 2,310.11 2,307.79 2,309.52 0.0K
11:11 2,310.31 2,311.76 2,310.30 2,310.49 0.0K
11:12 2,310.79 2,311.27 2,309.82 2,311.27 0.0K
11:13 2,311.08 2,312.34 2,310.59 2,311.86 0.0K
11:14 2,312.14 2,313.30 2,312.04 2,313.11 0.0K
11:15 2,313.01 2,314.75 2,312.92 2,314.46 0.0K
11:16 2,314.85 2,315.52 2,314.76 2,315.04 0.0K
11:17 2,314.75 2,315.14 2,314.27 2,315.14 0.0K
11:18 2,314.94 2,316.40 2,314.94 2,315.90 0.0K
11:19 2,315.61 2,316.31 2,315.14 2,315.52 0.0K
11:20 2,315.61 2,316.77 2,315.61 2,316.11 0.0K
11:21 2,316.06 2,316.06 2,314.94 2,315.23 0.0K
11:22 2,315.23 2,315.61 2,313.49 2,313.64 0.0K
11:23 2,313.59 2,315.23 2,313.59 2,315.23 0.0K
11:24 2,315.34 2,315.43 2,313.78 2,313.88 0.0K
11:25 2,313.79 2,314.27 2,313.40 2,313.40 0.0K
11:26 2,313.30 2,313.30 2,310.78 2,310.78 0.0K
11:27 2,310.89 2,310.89 2,308.56 2,308.94 0.0K
11:28 2,308.85 2,309.25 2,308.27 2,308.65 0.0K
11:29 2,308.56 2,308.96 2,307.59 2,308.85 0.0K
11:30 2,308.65 2,309.54 2,308.03 2,309.44 0.0K
11:31 2,309.54 2,310.88 2,309.33 2,309.96 0.0K
11:32 2,309.92 2,311.27 2,309.91 2,310.20 0.0K
11:33 2,310.30 2,310.79 2,309.62 2,310.59 0.0K
11:34 2,310.40 2,311.27 2,310.40 2,310.69 0.0K
11:35 2,310.49 2,311.47 2,309.87 2,311.36 0.0K
11:36 2,311.27 2,311.86 2,310.40 2,310.60 0.0K
11:37 2,310.31 2,310.31 2,308.36 2,309.54 0.0K
11:38 2,309.38 2,310.40 2,309.05 2,309.15 0.0K
11:39 2,309.15 2,309.54 2,308.57 2,309.34 0.0K
11:40 2,309.04 2,310.11 2,309.04 2,310.11 0.0K
11:41 2,309.82 2,309.82 2,308.57 2,308.96 0.0K
11:42 2,308.75 2,308.80 2,307.98 2,307.98 0.0K
11:43 2,307.89 2,308.08 2,306.92 2,307.11 0.0K
11:44 2,307.11 2,307.69 2,306.72 2,307.69 0.0K
11:45 2,307.40 2,307.59 2,306.92 2,307.36 0.0K
11:46 2,307.30 2,308.57 2,307.30 2,308.46 0.0K
11:47 2,308.46 2,308.66 2,307.59 2,307.69 0.0K
11:48 2,307.69 2,307.69 2,306.63 2,306.82 0.0K
11:49 2,307.02 2,307.50 2,307.01 2,307.40 0.0K
11:50 2,307.50 2,307.50 2,305.86 2,306.52 0.0K
11:51 2,306.82 2,306.92 2,304.11 2,304.11 0.0K
11:52 2,304.22 2,304.22 2,302.67 2,302.86 0.0K
11:53 2,303.15 2,304.22 2,302.85 2,304.11 0.0K
11:54 2,304.11 2,304.98 2,303.54 2,303.54 0.0K
11:55 2,303.63 2,304.40 2,303.52 2,304.11 0.0K
11:56 2,304.22 2,304.22 2,302.36 2,303.15 0.0K
11:57 2,303.14 2,303.14 2,302.47 2,302.65 0.0K
11:58 2,303.05 2,303.35 2,302.28 2,302.36 0.0K
11:59 2,302.27 2,302.27 2,301.50 2,302.07 0.0K
12:00 2,302.27 2,302.27 2,301.21 2,301.98 0.0K
12:01 2,302.19 2,302.56 2,301.79 2,302.19 0.0K
12:02 2,302.36 2,303.63 2,302.27 2,303.63 0.0K
12:03 2,303.73 2,304.21 2,303.52 2,303.82 0.0K
12:04 2,303.82 2,304.11 2,303.44 2,303.82 0.0K
12:05 2,303.93 2,304.02 2,302.85 2,302.94 0.0K
12:06 2,302.76 2,303.35 2,302.19 2,302.19 0.0K
12:07 2,301.89 2,302.57 2,301.60 2,302.47 0.0K
12:08 2,302.09 2,302.65 2,302.07 2,302.38 0.0K
12:09 2,302.36 2,302.96 2,301.80 2,301.80 0.0K
12:10 2,301.89 2,301.98 2,300.92 2,301.31 0.0K
12:11 2,301.60 2,302.48 2,301.60 2,302.47 0.0K
12:12 2,302.56 2,302.77 2,301.60 2,302.57 0.0K
12:13 2,302.28 2,303.15 2,301.98 2,302.07 0.0K
12:14 2,302.27 2,302.28 2,301.50 2,301.69 0.0K
12:15 2,301.98 2,302.28 2,301.02 2,301.02 0.0K
12:16 2,301.21 2,301.21 2,298.99 2,299.57 0.0K
12:17 2,299.47 2,300.25 2,299.08 2,300.25 0.0K
12:18 2,300.25 2,300.82 2,299.57 2,299.96 0.0K
12:19 2,299.86 2,299.86 2,299.08 2,299.18 0.0K
12:20 2,298.98 2,299.61 2,298.12 2,299.61 0.0K
12:21 2,299.96 2,300.93 2,299.76 2,300.73 0.0K
12:22 2,301.11 2,301.98 2,301.11 2,301.79 0.0K
12:23 2,301.80 2,302.04 2,301.22 2,301.60 0.0K
12:24 2,301.40 2,302.86 2,301.21 2,302.76 0.0K
12:25 2,302.77 2,303.23 2,302.36 2,303.23 0.0K
12:26 2,303.34 2,304.31 2,303.34 2,304.31 0.0K
12:27 2,304.40 2,305.85 2,304.02 2,305.85 0.0K
12:28 2,305.76 2,306.73 2,305.76 2,306.34 0.0K
12:29 2,306.34 2,307.98 2,306.14 2,307.98 0.0K
12:30 2,308.08 2,309.82 2,308.08 2,308.08 0.0K
12:31 2,307.98 2,308.47 2,307.11 2,307.50 0.0K
12:32 2,307.89 2,308.17 2,307.21 2,307.21 0.0K
12:33 2,307.21 2,307.40 2,306.82 2,307.02 0.0K
12:34 2,306.92 2,308.37 2,306.82 2,308.08 0.0K
12:35 2,308.08 2,309.33 2,308.08 2,309.25 0.0K
12:36 2,309.25 2,309.25 2,307.98 2,308.46 0.0K
12:37 2,308.47 2,309.15 2,308.37 2,308.37 0.0K
12:38 2,308.36 2,308.57 2,307.88 2,307.98 0.0K
12:39 2,307.89 2,308.27 2,307.69 2,307.69 0.0K
12:40 2,307.50 2,307.50 2,305.76 2,306.43 0.0K
12:41 2,305.94 2,306.05 2,303.25 2,303.54 0.0K
12:42 2,303.43 2,303.64 2,301.90 2,302.47 0.0K
12:43 2,302.28 2,303.35 2,302.27 2,302.85 0.0K
12:44 2,302.94 2,303.54 2,302.65 2,303.43 0.0K
12:45 2,303.82 2,304.79 2,303.52 2,304.79 0.0K
12:46 2,304.98 2,305.86 2,304.89 2,305.27 0.0K
12:47 2,305.07 2,305.07 2,303.92 2,304.02 0.0K
12:48 2,303.64 2,304.31 2,303.15 2,304.11 0.0K
12:49 2,304.31 2,304.40 2,303.15 2,303.35 0.0K
12:50 2,303.43 2,303.57 2,301.89 2,301.98 0.0K
12:51 2,302.27 2,303.15 2,302.27 2,302.65 0.0K
12:52 2,303.05 2,305.71 2,303.05 2,305.71 0.0K
12:53 2,306.10 2,306.25 2,304.98 2,305.47 0.0K
12:54 2,305.27 2,305.47 2,304.98 2,305.13 0.0K
12:55 2,305.18 2,305.85 2,305.07 2,305.76 0.0K
12:56 2,305.56 2,305.85 2,304.80 2,305.32 0.0K
12:57 2,305.38 2,305.38 2,304.80 2,305.18 0.0K
12:58 2,304.69 2,305.07 2,304.51 2,304.69 0.0K
12:59 2,304.98 2,305.85 2,304.69 2,305.76 0.0K
13:00 2,305.85 2,308.07 2,305.85 2,308.07 0.0K
13:01 2,308.18 2,308.76 2,307.69 2,307.69 0.0K
13:02 2,307.79 2,309.04 2,307.21 2,308.94 0.0K
13:03 2,309.05 2,309.44 2,308.46 2,308.46 0.0K
13:04 2,308.27 2,308.47 2,307.21 2,307.31 0.0K
13:05 2,306.82 2,307.31 2,305.76 2,307.01 0.0K
13:06 2,307.02 2,307.02 2,305.51 2,306.14 0.0K
13:07 2,306.54 2,307.88 2,305.76 2,307.79 0.0K
13:08 2,307.30 2,307.60 2,306.34 2,307.40 0.0K
13:09 2,307.21 2,307.59 2,306.72 2,307.21 0.0K
13:10 2,307.11 2,307.40 2,306.44 2,307.40 0.0K
13:11 2,307.69 2,308.42 2,307.50 2,308.36 0.0K
13:12 2,308.17 2,310.01 2,308.17 2,309.52 0.0K
13:13 2,309.62 2,311.27 2,309.54 2,311.17 0.0K
13:14 2,311.27 2,311.56 2,310.40 2,310.49 0.0K
13:15 2,310.60 2,311.36 2,310.40 2,311.08 0.0K
13:16 2,311.12 2,311.12 2,309.62 2,309.62 0.0K
13:17 2,309.73 2,309.82 2,309.04 2,309.04 0.0K
13:18 2,309.04 2,310.49 2,308.96 2,310.49 0.0K
13:19 2,310.60 2,311.07 2,310.40 2,310.49 0.0K
13:20 2,310.31 2,310.69 2,309.04 2,310.49 0.0K
13:21 2,310.49 2,311.76 2,310.49 2,311.76 0.0K
13:22 2,311.65 2,311.75 2,311.17 2,311.37 0.0K
13:23 2,311.36 2,312.05 2,311.27 2,311.94 0.0K
13:24 2,312.23 2,312.43 2,311.95 2,312.24 0.0K
13:25 2,312.14 2,312.53 2,311.86 2,312.53 0.0K
13:26 2,312.52 2,312.52 2,311.08 2,311.17 0.0K
13:27 2,311.27 2,311.27 2,310.40 2,310.59 0.0K
13:28 2,310.65 2,310.78 2,310.01 2,310.59 0.0K
13:29 2,310.89 2,311.36 2,310.30 2,310.30 0.0K
13:30 2,310.49 2,310.89 2,309.73 2,310.82 0.0K
13:31 2,310.88 2,311.75 2,310.88 2,311.56 0.0K
13:32 2,311.65 2,311.76 2,311.37 2,311.47 0.0K
13:33 2,311.36 2,311.57 2,310.50 2,310.79 0.0K
13:34 2,310.69 2,311.65 2,310.69 2,311.47 0.0K
13:35 2,311.46 2,311.65 2,310.69 2,311.37 0.0K
13:36 2,311.46 2,311.76 2,310.79 2,311.07 0.0K
13:37 2,311.07 2,311.27 2,309.91 2,310.40 0.0K
13:38 2,310.50 2,310.98 2,310.40 2,310.78 0.0K
13:39 2,310.79 2,311.46 2,310.69 2,311.46 0.0K
13:40 2,311.46 2,311.76 2,311.37 2,311.56 0.0K
13:41 2,311.47 2,311.47 2,309.73 2,310.59 0.0K
13:42 2,310.31 2,310.79 2,310.31 2,310.78 0.0K
13:43 2,310.59 2,310.59 2,308.85 2,308.86 0.0K
13:44 2,308.96 2,309.82 2,308.94 2,309.44 0.0K
13:45 2,309.54 2,309.54 2,308.17 2,309.23 0.0K
13:46 2,309.15 2,309.62 2,308.96 2,309.23 0.0K
13:47 2,309.19 2,309.73 2,308.94 2,309.73 0.0K
13:48 2,309.73 2,310.02 2,309.43 2,309.91 0.0K
13:49 2,309.92 2,310.11 2,309.63 2,309.82 0.0K
13:50 2,309.63 2,309.72 2,307.69 2,307.88 0.0K
13:51 2,307.98 2,308.96 2,307.59 2,308.96 0.0K
13:52 2,308.94 2,309.43 2,308.75 2,309.43 0.0K
13:53 2,309.44 2,310.21 2,309.33 2,310.11 0.0K
13:54 2,310.11 2,310.40 2,310.01 2,310.40 0.0K
13:55 2,310.40 2,310.79 2,309.72 2,309.73 0.0K
13:56 2,309.82 2,310.45 2,309.72 2,310.31 0.0K
13:57 2,310.30 2,310.40 2,309.73 2,310.11 0.0K
13:58 2,309.92 2,309.92 2,309.33 2,309.44 0.0K
13:59 2,309.23 2,309.23 2,306.92 2,306.92 0.0K
14:00 2,307.11 2,307.11 2,305.27 2,305.85 0.0K
14:01 2,306.34 2,307.02 2,305.96 2,306.92 0.0K
14:02 2,307.02 2,307.31 2,306.44 2,306.86 0.0K
14:03 2,306.92 2,307.02 2,306.23 2,306.54 0.0K
14:04 2,306.73 2,306.92 2,306.23 2,306.44 0.0K
14:05 2,306.44 2,306.44 2,305.18 2,305.65 0.0K
14:06 2,305.85 2,305.86 2,304.79 2,305.27 0.0K
14:07 2,305.27 2,306.25 2,305.18 2,306.14 0.0K
14:08 2,306.38 2,306.44 2,305.18 2,305.27 0.0K
14:09 2,305.18 2,305.47 2,304.60 2,305.09 0.0K
14:10 2,305.18 2,305.67 2,304.89 2,305.18 0.0K
14:11 2,304.98 2,304.98 2,303.92 2,304.31 0.0K
14:12 2,304.25 2,304.40 2,303.72 2,303.72 0.0K
14:13 2,303.54 2,303.73 2,302.94 2,303.14 0.0K
14:14 2,303.05 2,303.23 2,301.98 2,302.47 0.0K
14:15 2,302.36 2,302.56 2,301.50 2,301.79 0.0K
14:16 2,301.80 2,301.98 2,300.93 2,301.02 0.0K
14:17 2,301.11 2,301.90 2,300.05 2,300.68 0.0K
14:18 2,300.73 2,301.80 2,300.54 2,301.69 0.0K
14:19 2,301.69 2,302.36 2,301.50 2,302.36 0.0K
14:20 2,302.27 2,302.77 2,301.44 2,302.77 0.0K
14:21 2,302.94 2,303.10 2,301.65 2,301.69 0.0K
14:22 2,301.69 2,301.69 2,300.73 2,301.02 0.0K
14:23 2,301.40 2,301.40 2,300.35 2,300.44 0.0K
14:24 2,300.06 2,300.34 2,298.60 2,299.27 0.0K
14:25 2,299.09 2,299.48 2,298.31 2,298.99 0.0K
14:26 2,299.27 2,299.28 2,297.93 2,297.93 0.0K
14:27 2,298.11 2,298.12 2,296.96 2,297.15 0.0K
14:28 2,297.15 2,297.44 2,296.57 2,296.96 0.0K
14:29 2,296.77 2,297.15 2,295.31 2,295.50 0.0K
14:30 2,295.31 2,295.50 2,292.80 2,293.18 0.0K
14:31 2,293.38 2,293.86 2,292.90 2,293.19 0.0K
14:32 2,293.09 2,293.09 2,290.28 2,290.29 0.0K
14:33 2,290.57 2,290.57 2,288.82 2,289.03 0.0K
14:34 2,288.79 2,290.19 2,287.86 2,289.80 0.0K
14:35 2,290.19 2,292.32 2,290.10 2,292.32 0.0K
14:36 2,292.22 2,292.22 2,289.98 2,290.48 0.0K
14:37 2,290.29 2,291.50 2,290.09 2,290.72 0.0K
14:38 2,290.86 2,291.73 2,290.68 2,291.73 0.0K
14:39 2,291.84 2,291.84 2,289.80 2,290.29 0.0K
14:40 2,290.29 2,290.48 2,288.54 2,288.54 0.0K
14:41 2,288.35 2,288.35 2,286.70 2,287.19 0.0K
14:42 2,287.09 2,287.77 2,286.02 2,286.27 0.0K
14:43 2,286.41 2,287.57 2,286.32 2,287.29 0.0K
14:44 2,287.29 2,289.22 2,287.09 2,289.22 0.0K
14:45 2,289.03 2,290.86 2,289.03 2,290.68 0.0K
14:46 2,291.06 2,291.06 2,289.42 2,290.67 0.0K
14:47 2,290.52 2,291.26 2,290.00 2,290.97 0.0K
14:48 2,290.67 2,290.67 2,288.25 2,288.25 0.0K
14:49 2,287.87 2,289.52 2,287.87 2,289.11 0.0K
14:50 2,289.52 2,289.69 2,287.86 2,288.82 0.0K
14:51 2,289.07 2,290.97 2,288.84 2,290.97 0.0K
14:52 2,291.15 2,292.13 2,290.48 2,290.57 0.0K
14:53 2,290.48 2,290.57 2,288.55 2,288.55 0.0K
14:54 2,288.82 2,290.86 2,288.82 2,290.39 0.0K
14:55 2,290.52 2,291.44 2,290.48 2,290.57 0.0K
14:56 2,290.48 2,292.02 2,290.29 2,291.26 0.0K
14:57 2,290.86 2,291.01 2,289.32 2,289.52 0.0K
14:58 2,289.40 2,290.86 2,289.40 2,290.48 0.0K
14:59 2,290.57 2,290.68 2,289.17 2,289.80 0.0K
15:00 2,289.60 2,289.81 2,287.48 2,287.77 0.0K
15:01 2,287.67 2,287.67 2,284.77 2,285.64 0.0K
15:02 2,285.83 2,286.32 2,282.73 2,282.84 0.0K
15:03 2,282.75 2,283.71 2,282.17 2,282.17 0.0K
15:04 2,282.07 2,283.90 2,281.86 2,283.90 0.0K
15:05 2,283.90 2,284.39 2,283.13 2,283.61 0.0K
15:06 2,283.52 2,284.39 2,282.94 2,283.23 0.0K
15:07 2,283.23 2,285.36 2,283.23 2,284.48 0.0K
15:08 2,284.77 2,284.77 2,282.93 2,283.04 0.0K
15:09 2,283.04 2,283.71 2,282.73 2,283.22 0.0K
15:10 2,283.32 2,283.90 2,283.23 2,283.61 0.0K
15:11 2,283.75 2,284.10 2,283.32 2,283.80 0.0K
15:12 2,284.00 2,284.00 2,283.22 2,283.32 0.0K
15:13 2,283.42 2,283.42 2,281.59 2,281.59 0.0K
15:14 2,281.48 2,282.07 2,279.93 2,282.07 0.0K
15:15 2,281.88 2,283.04 2,280.32 2,280.32 0.0K
15:16 2,280.23 2,280.61 2,280.13 2,280.42 0.0K
15:17 2,280.61 2,281.67 2,280.13 2,280.61 0.0K
15:18 2,280.61 2,280.80 2,279.93 2,280.42 0.0K
15:19 2,280.43 2,280.61 2,279.73 2,280.43 0.0K
15:20 2,280.02 2,280.37 2,279.26 2,280.22 0.0K
15:21 2,280.04 2,282.35 2,280.04 2,281.96 0.0K
15:22 2,282.25 2,284.58 2,282.25 2,284.48 0.0K
15:23 2,284.86 2,284.86 2,283.22 2,283.51 0.0K
15:24 2,283.51 2,283.51 2,281.77 2,282.55 0.0K
15:25 2,282.93 2,284.00 2,281.57 2,282.17 0.0K
15:26 2,281.88 2,282.84 2,281.67 2,282.35 0.0K
15:27 2,282.36 2,283.13 2,282.06 2,282.55 0.0K
15:28 2,283.13 2,283.13 2,280.02 2,280.23 0.0K
15:29 2,280.23 2,280.23 2,278.10 2,278.39 0.0K
15:30 2,279.06 2,281.57 2,278.63 2,280.61 0.0K
15:31 2,280.04 2,281.67 2,279.94 2,281.10 0.0K
15:32 2,281.57 2,281.96 2,280.90 2,281.30 0.0K
15:33 2,281.10 2,281.96 2,280.51 2,281.62 0.0K
15:34 2,282.15 2,282.65 2,280.71 2,281.10 0.0K
15:35 2,281.00 2,281.97 2,281.00 2,281.96 0.0K
15:36 2,282.25 2,282.84 2,281.29 2,281.88 0.0K
15:37 2,281.77 2,283.13 2,281.09 2,281.09 0.0K
15:38 2,281.30 2,282.07 2,280.81 2,280.81 0.0K
15:39 2,281.19 2,281.19 2,279.06 2,279.06 0.0K
15:40 2,278.77 2,279.55 2,278.39 2,278.39 0.0K
15:41 2,278.01 2,278.48 2,277.71 2,278.19 0.0K
15:42 2,278.68 2,278.97 2,277.32 2,277.32 0.0K
15:43 2,277.23 2,278.77 2,277.23 2,278.77 0.0K
15:44 2,279.15 2,279.26 2,278.10 2,278.19 0.0K
15:45 2,278.10 2,278.10 2,276.94 2,277.90 0.0K
15:46 2,277.42 2,277.90 2,276.69 2,277.43 0.0K
15:47 2,277.23 2,278.01 2,276.94 2,277.94 0.0K
15:48 2,278.39 2,279.73 2,278.39 2,279.65 0.0K
15:49 2,280.04 2,280.04 2,278.86 2,278.86 0.0K
15:50 2,279.44 2,280.02 2,278.23 2,279.07 0.0K
15:51 2,278.97 2,280.90 2,278.97 2,279.84 0.0K
15:52 2,280.13 2,280.13 2,278.57 2,278.77 0.0K
15:53 2,278.86 2,279.07 2,278.00 2,278.10 0.0K
15:54 2,277.90 2,278.00 2,275.88 2,275.97 0.0K
15:55 2,275.77 2,275.88 2,274.82 2,274.82 0.0K
15:56 2,274.43 2,274.81 2,273.46 2,273.85 0.0K
15:57 2,274.13 2,274.33 2,273.45 2,273.55 0.0K
15:58 2,273.45 2,275.40 2,273.27 2,273.46 0.0K
15:59 2,273.16 2,273.94 2,272.19 2,273.94 0.0K
16:00 2,274.04 2,274.04 2,273.16 2,273.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし