Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,616.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,319.98 2,321.82 2,319.98 2,321.13 0.0K
09:30 2,320.94 2,321.91 2,320.46 2,321.57 0.0K
09:31 2,321.04 2,321.32 2,318.61 2,318.90 0.0K
09:32 2,319.97 2,322.30 2,319.97 2,321.82 0.0K
09:33 2,322.40 2,323.84 2,322.29 2,323.45 0.0K
09:34 2,323.07 2,323.27 2,322.39 2,322.39 0.0K
09:35 2,322.48 2,323.17 2,321.72 2,322.34 0.0K
09:36 2,322.49 2,323.94 2,322.48 2,323.07 0.0K
09:37 2,323.07 2,323.07 2,320.75 2,321.04 0.0K
09:38 2,321.14 2,321.61 2,319.97 2,320.26 0.0K
09:39 2,320.65 2,323.65 2,320.65 2,323.45 0.0K
09:40 2,323.26 2,323.26 2,321.04 2,321.04 0.0K
09:41 2,320.94 2,321.52 2,320.17 2,321.33 0.0K
09:42 2,321.72 2,322.29 2,320.07 2,320.65 0.0K
09:43 2,320.75 2,321.43 2,319.69 2,319.79 0.0K
09:44 2,319.59 2,319.68 2,318.23 2,318.23 0.0K
09:45 2,318.43 2,319.10 2,317.36 2,319.10 0.0K
09:46 2,319.11 2,320.07 2,318.05 2,318.05 0.0K
09:47 2,317.36 2,317.56 2,316.60 2,316.60 0.0K
09:48 2,316.39 2,317.36 2,316.39 2,316.98 0.0K
09:49 2,317.27 2,317.75 2,315.82 2,316.69 0.0K
09:50 2,316.73 2,317.18 2,315.43 2,315.90 0.0K
09:51 2,315.82 2,315.82 2,314.27 2,314.27 0.0K
09:52 2,314.27 2,314.56 2,311.47 2,311.75 0.0K
09:53 2,311.57 2,311.57 2,310.30 2,310.79 0.0K
09:54 2,310.88 2,311.37 2,310.01 2,310.79 0.0K
09:55 2,311.13 2,313.59 2,311.13 2,312.91 0.0K
09:56 2,312.53 2,315.72 2,312.24 2,314.94 0.0K
09:57 2,315.14 2,316.10 2,314.85 2,315.14 0.0K
09:58 2,315.14 2,315.14 2,312.97 2,312.97 0.0K
09:59 2,312.53 2,313.78 2,312.53 2,313.78 0.0K
10:00 2,313.01 2,313.01 2,308.94 2,309.34 0.0K
10:01 2,309.33 2,309.34 2,307.40 2,307.98 0.0K
10:02 2,307.79 2,309.92 2,307.60 2,308.56 0.0K
10:03 2,308.36 2,308.37 2,306.92 2,308.37 0.0K
10:04 2,307.98 2,308.66 2,307.15 2,307.50 0.0K
10:05 2,307.60 2,309.33 2,306.43 2,307.11 0.0K
10:06 2,306.92 2,308.47 2,306.19 2,308.37 0.0K
10:07 2,308.08 2,308.08 2,306.34 2,307.21 0.0K
10:08 2,307.01 2,307.69 2,305.85 2,306.34 0.0K
10:09 2,306.63 2,308.27 2,306.25 2,308.08 0.0K
10:10 2,308.37 2,309.44 2,307.11 2,307.69 0.0K
10:11 2,307.40 2,307.94 2,306.34 2,307.21 0.0K
10:12 2,307.01 2,307.55 2,306.54 2,306.54 0.0K
10:13 2,306.44 2,306.44 2,305.13 2,305.27 0.0K
10:14 2,305.47 2,305.47 2,303.14 2,303.54 0.0K
10:15 2,304.21 2,304.80 2,303.52 2,304.40 0.0K
10:16 2,304.89 2,305.76 2,304.51 2,304.51 0.0K
10:17 2,304.69 2,304.98 2,302.85 2,302.85 0.0K
10:18 2,302.76 2,302.76 2,301.79 2,302.27 0.0K
10:19 2,302.19 2,302.56 2,299.77 2,299.77 0.0K
10:20 2,299.47 2,300.35 2,297.44 2,297.54 0.0K
10:21 2,297.82 2,299.09 2,297.54 2,298.99 0.0K
10:22 2,298.89 2,301.40 2,298.89 2,301.11 0.0K
10:23 2,301.31 2,301.98 2,300.44 2,300.44 0.0K
10:24 2,300.48 2,300.48 2,298.11 2,298.11 0.0K
10:25 2,297.92 2,299.57 2,296.76 2,299.57 0.0K
10:26 2,299.47 2,300.54 2,298.31 2,298.79 0.0K
10:27 2,298.70 2,299.48 2,298.02 2,298.50 0.0K
10:28 2,298.40 2,298.41 2,297.30 2,297.92 0.0K
10:29 2,297.44 2,297.54 2,296.08 2,296.66 0.0K
10:30 2,297.54 2,298.12 2,296.27 2,296.47 0.0K
10:31 2,295.98 2,297.35 2,295.40 2,296.96 0.0K
10:32 2,296.77 2,297.54 2,295.80 2,296.86 0.0K
10:33 2,296.57 2,297.73 2,296.09 2,297.15 0.0K
10:34 2,297.54 2,297.92 2,296.86 2,297.64 0.0K
10:35 2,298.32 2,299.37 2,298.02 2,298.90 0.0K
10:36 2,298.70 2,300.73 2,297.83 2,300.64 0.0K
10:37 2,300.54 2,301.21 2,299.86 2,299.86 0.0K
10:38 2,299.76 2,302.27 2,299.38 2,301.31 0.0K
10:39 2,301.90 2,302.48 2,301.40 2,302.28 0.0K
10:40 2,302.07 2,302.65 2,299.95 2,300.54 0.0K
10:41 2,300.35 2,301.40 2,299.28 2,301.11 0.0K
10:42 2,300.92 2,301.60 2,300.35 2,301.11 0.0K
10:43 2,301.31 2,303.97 2,301.31 2,303.44 0.0K
10:44 2,303.52 2,303.52 2,300.63 2,302.19 0.0K
10:45 2,302.09 2,303.06 2,301.93 2,302.71 0.0K
10:46 2,303.05 2,303.15 2,300.54 2,300.73 0.0K
10:47 2,300.25 2,300.93 2,299.47 2,300.92 0.0K
10:48 2,301.21 2,301.60 2,300.82 2,300.82 0.0K
10:49 2,300.93 2,302.77 2,300.93 2,302.47 0.0K
10:50 2,302.86 2,303.35 2,301.98 2,302.77 0.0K
10:51 2,303.44 2,305.27 2,303.44 2,305.09 0.0K
10:52 2,304.98 2,306.29 2,304.51 2,305.57 0.0K
10:53 2,305.71 2,305.96 2,305.27 2,305.47 0.0K
10:54 2,306.05 2,306.25 2,305.65 2,305.76 0.0K
10:55 2,305.47 2,306.34 2,305.27 2,305.76 0.0K
10:56 2,305.65 2,306.63 2,305.47 2,305.47 0.0K
10:57 2,305.47 2,305.67 2,304.40 2,305.67 0.0K
10:58 2,305.94 2,305.94 2,304.60 2,304.84 0.0K
10:59 2,304.98 2,304.98 2,302.13 2,302.48 0.0K
11:00 2,302.65 2,302.65 2,300.15 2,300.24 0.0K
11:01 2,300.24 2,300.64 2,299.61 2,299.86 0.0K
11:02 2,299.77 2,299.86 2,298.40 2,299.03 0.0K
11:03 2,298.89 2,299.18 2,297.35 2,298.32 0.0K
11:04 2,297.98 2,299.19 2,297.83 2,298.98 0.0K
11:05 2,299.19 2,299.37 2,297.73 2,298.80 0.0K
11:06 2,298.69 2,300.15 2,298.60 2,299.86 0.0K
11:07 2,299.27 2,301.40 2,299.27 2,300.44 0.0K
11:08 2,300.35 2,301.11 2,298.89 2,298.89 0.0K
11:09 2,298.98 2,300.34 2,298.98 2,300.15 0.0K
11:10 2,300.25 2,300.73 2,299.77 2,300.35 0.0K
11:11 2,300.44 2,301.98 2,300.05 2,300.15 0.0K
11:12 2,300.19 2,302.38 2,300.19 2,301.60 0.0K
11:13 2,301.80 2,301.80 2,301.02 2,301.31 0.0K
11:14 2,301.40 2,301.40 2,300.53 2,301.11 0.0K
11:15 2,301.02 2,301.79 2,300.34 2,300.34 0.0K
11:16 2,300.24 2,300.64 2,299.47 2,299.67 0.0K
11:17 2,299.28 2,300.44 2,299.27 2,299.76 0.0K
11:18 2,299.48 2,300.54 2,299.19 2,300.54 0.0K
11:19 2,300.73 2,301.22 2,300.15 2,300.15 0.0K
11:20 2,300.15 2,301.02 2,300.05 2,300.53 0.0K
11:21 2,300.53 2,301.11 2,299.81 2,299.96 0.0K
11:22 2,299.67 2,300.64 2,298.90 2,299.08 0.0K
11:23 2,299.18 2,299.18 2,298.40 2,298.70 0.0K
11:24 2,298.99 2,300.53 2,298.90 2,299.96 0.0K
11:25 2,300.35 2,300.54 2,299.18 2,299.27 0.0K
11:26 2,299.23 2,299.38 2,297.64 2,297.64 0.0K
11:27 2,297.44 2,297.44 2,296.33 2,296.96 0.0K
11:28 2,296.96 2,297.35 2,296.86 2,297.15 0.0K
11:29 2,297.34 2,297.73 2,296.76 2,296.76 0.0K
11:30 2,296.96 2,298.02 2,294.92 2,295.69 0.0K
11:31 2,295.75 2,295.90 2,293.76 2,293.77 0.0K
11:32 2,293.38 2,293.96 2,292.11 2,292.31 0.0K
11:33 2,292.40 2,293.09 2,291.93 2,293.09 0.0K
11:34 2,293.09 2,296.09 2,293.09 2,295.98 0.0K
11:35 2,295.60 2,295.89 2,294.00 2,294.63 0.0K
11:36 2,294.54 2,296.47 2,294.54 2,296.27 0.0K
11:37 2,296.19 2,297.54 2,296.18 2,297.54 0.0K
11:38 2,297.54 2,297.92 2,296.96 2,297.73 0.0K
11:39 2,297.73 2,298.50 2,297.73 2,298.12 0.0K
11:40 2,298.02 2,298.16 2,296.86 2,297.06 0.0K
11:41 2,296.86 2,297.73 2,296.47 2,296.47 0.0K
11:42 2,296.86 2,297.25 2,296.37 2,296.67 0.0K
11:43 2,296.86 2,296.86 2,295.89 2,296.38 0.0K
11:44 2,296.27 2,297.82 2,296.27 2,297.63 0.0K
11:45 2,297.63 2,298.11 2,297.05 2,298.02 0.0K
11:46 2,297.93 2,298.80 2,297.93 2,298.61 0.0K
11:47 2,298.80 2,299.19 2,298.41 2,298.99 0.0K
11:48 2,299.19 2,299.67 2,298.89 2,299.66 0.0K
11:49 2,299.67 2,301.90 2,299.67 2,301.90 0.0K
11:50 2,301.80 2,302.65 2,301.69 2,302.65 0.0K
11:51 2,302.96 2,303.44 2,302.65 2,303.06 0.0K
11:52 2,303.06 2,303.06 2,302.07 2,302.57 0.0K
11:53 2,302.57 2,302.86 2,302.27 2,302.57 0.0K
11:54 2,302.86 2,303.25 2,302.48 2,303.14 0.0K
11:55 2,302.94 2,302.94 2,302.07 2,302.19 0.0K
11:56 2,302.19 2,304.31 2,301.89 2,304.31 0.0K
11:57 2,304.40 2,307.98 2,304.22 2,307.50 0.0K
11:58 2,307.59 2,307.69 2,305.96 2,305.96 0.0K
11:59 2,306.15 2,306.15 2,304.79 2,306.15 0.0K
12:00 2,305.67 2,306.39 2,305.18 2,306.29 0.0K
12:01 2,306.34 2,306.52 2,304.79 2,305.57 0.0K
12:02 2,305.47 2,305.85 2,304.89 2,304.89 0.0K
12:03 2,304.89 2,305.56 2,304.60 2,304.80 0.0K
12:04 2,304.60 2,304.89 2,304.11 2,304.21 0.0K
12:05 2,304.31 2,304.51 2,303.93 2,304.11 0.0K
12:06 2,304.02 2,304.51 2,303.34 2,304.40 0.0K
12:07 2,304.31 2,304.69 2,303.92 2,304.11 0.0K
12:08 2,304.31 2,304.80 2,303.43 2,303.44 0.0K
12:09 2,303.43 2,304.11 2,303.43 2,303.93 0.0K
12:10 2,304.22 2,304.98 2,304.21 2,304.98 0.0K
12:11 2,304.89 2,305.86 2,304.60 2,305.86 0.0K
12:12 2,305.65 2,305.76 2,304.50 2,304.51 0.0K
12:13 2,304.50 2,305.38 2,303.82 2,304.21 0.0K
12:14 2,304.31 2,304.50 2,303.73 2,304.02 0.0K
12:15 2,303.82 2,304.50 2,303.52 2,303.92 0.0K
12:16 2,303.82 2,304.60 2,303.64 2,304.60 0.0K
12:17 2,304.51 2,305.18 2,303.64 2,304.69 0.0K
12:18 2,304.69 2,304.89 2,303.73 2,304.11 0.0K
12:19 2,304.11 2,304.22 2,303.82 2,304.11 0.0K
12:20 2,304.02 2,304.21 2,302.94 2,303.64 0.0K
12:21 2,303.52 2,303.52 2,302.09 2,302.36 0.0K
12:22 2,302.48 2,302.67 2,301.69 2,301.90 0.0K
12:23 2,302.09 2,303.44 2,301.89 2,303.25 0.0K
12:24 2,303.54 2,304.79 2,303.52 2,304.31 0.0K
12:25 2,304.60 2,305.09 2,303.82 2,305.07 0.0K
12:26 2,304.89 2,305.09 2,304.50 2,304.69 0.0K
12:27 2,304.51 2,305.67 2,304.51 2,305.47 0.0K
12:28 2,305.47 2,306.63 2,305.47 2,306.52 0.0K
12:29 2,306.72 2,307.69 2,306.63 2,307.69 0.0K
12:30 2,307.40 2,308.56 2,307.11 2,307.11 0.0K
12:31 2,307.02 2,308.08 2,306.92 2,307.88 0.0K
12:32 2,307.69 2,308.37 2,307.60 2,308.18 0.0K
12:33 2,308.27 2,308.66 2,307.98 2,308.46 0.0K
12:34 2,308.65 2,308.75 2,307.79 2,307.98 0.0K
12:35 2,308.23 2,308.23 2,307.59 2,307.89 0.0K
12:36 2,307.98 2,308.27 2,307.79 2,308.07 0.0K
12:37 2,308.27 2,309.05 2,308.27 2,308.86 0.0K
12:38 2,309.05 2,309.44 2,308.94 2,309.44 0.0K
12:39 2,309.25 2,310.11 2,309.15 2,309.15 0.0K
12:40 2,309.34 2,309.92 2,309.23 2,309.63 0.0K
12:41 2,309.73 2,310.02 2,309.34 2,309.72 0.0K
12:42 2,309.72 2,310.78 2,309.72 2,310.49 0.0K
12:43 2,310.49 2,310.79 2,309.52 2,309.52 0.0K
12:44 2,309.43 2,309.92 2,309.15 2,309.33 0.0K
12:45 2,309.54 2,309.91 2,308.96 2,309.04 0.0K
12:46 2,309.15 2,309.73 2,308.75 2,309.34 0.0K
12:47 2,309.63 2,309.63 2,308.65 2,308.75 0.0K
12:48 2,308.76 2,309.05 2,308.57 2,308.57 0.0K
12:49 2,308.75 2,309.48 2,308.75 2,309.34 0.0K
12:50 2,309.43 2,309.73 2,309.23 2,309.73 0.0K
12:51 2,309.72 2,310.59 2,309.72 2,310.59 0.0K
12:52 2,310.79 2,311.07 2,310.49 2,310.98 0.0K
12:53 2,310.98 2,310.98 2,310.11 2,310.31 0.0K
12:54 2,310.31 2,310.69 2,309.92 2,310.40 0.0K
12:55 2,310.59 2,311.08 2,310.59 2,310.78 0.0K
12:56 2,310.88 2,310.89 2,310.31 2,310.89 0.0K
12:57 2,310.89 2,311.57 2,310.50 2,311.57 0.0K
12:58 2,311.47 2,311.95 2,311.36 2,311.46 0.0K
12:59 2,311.57 2,312.04 2,311.27 2,312.04 0.0K
13:00 2,312.14 2,313.69 2,312.14 2,313.69 0.0K
13:01 2,313.78 2,314.94 2,313.49 2,314.94 0.0K
13:02 2,314.76 2,314.85 2,313.84 2,314.36 0.0K
13:03 2,314.36 2,314.94 2,313.89 2,314.94 0.0K
13:04 2,315.04 2,315.04 2,314.18 2,314.76 0.0K
13:05 2,314.65 2,315.34 2,314.27 2,314.94 0.0K
13:06 2,315.09 2,316.77 2,315.09 2,316.39 0.0K
13:07 2,316.50 2,317.36 2,316.48 2,317.07 0.0K
13:08 2,317.17 2,317.17 2,316.19 2,316.77 0.0K
13:09 2,316.79 2,316.79 2,315.43 2,315.82 0.0K
13:10 2,315.52 2,316.19 2,315.52 2,315.63 0.0K
13:11 2,315.52 2,315.90 2,314.17 2,314.36 0.0K
13:12 2,314.02 2,314.47 2,313.89 2,314.36 0.0K
13:13 2,314.07 2,314.27 2,313.59 2,313.60 0.0K
13:14 2,313.49 2,313.50 2,312.43 2,312.72 0.0K
13:15 2,312.34 2,312.82 2,311.86 2,312.52 0.0K
13:16 2,313.11 2,313.69 2,312.82 2,312.82 0.0K
13:17 2,312.73 2,313.50 2,312.44 2,312.92 0.0K
13:18 2,313.01 2,313.31 2,311.27 2,311.47 0.0K
13:19 2,311.46 2,312.43 2,311.27 2,311.27 0.0K
13:20 2,311.36 2,312.14 2,311.27 2,311.95 0.0K
13:21 2,312.04 2,313.40 2,311.85 2,312.63 0.0K
13:22 2,312.43 2,313.06 2,311.65 2,311.65 0.0K
13:23 2,311.75 2,312.53 2,311.75 2,312.43 0.0K
13:24 2,312.33 2,313.30 2,312.33 2,312.73 0.0K
13:25 2,312.72 2,312.82 2,311.66 2,311.66 0.0K
13:26 2,311.76 2,311.94 2,311.17 2,311.23 0.0K
13:27 2,311.17 2,311.17 2,309.82 2,309.82 0.0K
13:28 2,309.54 2,309.73 2,308.65 2,308.65 0.0K
13:29 2,308.66 2,308.94 2,307.60 2,307.69 0.0K
13:30 2,307.69 2,307.98 2,307.40 2,307.69 0.0K
13:31 2,307.79 2,309.73 2,307.79 2,309.54 0.0K
13:32 2,309.73 2,309.91 2,308.65 2,309.52 0.0K
13:33 2,309.54 2,309.54 2,308.65 2,308.65 0.0K
13:34 2,308.57 2,309.73 2,308.57 2,309.34 0.0K
13:35 2,309.52 2,309.73 2,309.05 2,309.52 0.0K
13:36 2,309.14 2,310.40 2,309.14 2,309.63 0.0K
13:37 2,309.72 2,312.05 2,309.62 2,312.05 0.0K
13:38 2,312.14 2,313.98 2,311.76 2,313.88 0.0K
13:39 2,314.27 2,315.34 2,314.07 2,315.14 0.0K
13:40 2,314.94 2,315.52 2,314.75 2,315.52 0.0K
13:41 2,315.14 2,315.34 2,314.36 2,314.65 0.0K
13:42 2,314.75 2,315.14 2,314.27 2,314.46 0.0K
13:43 2,314.56 2,316.10 2,314.56 2,315.52 0.0K
13:44 2,315.61 2,316.19 2,315.14 2,315.23 0.0K
13:45 2,315.23 2,315.82 2,315.23 2,315.52 0.0K
13:46 2,315.34 2,315.81 2,314.65 2,315.72 0.0K
13:47 2,315.52 2,315.96 2,314.94 2,315.81 0.0K
13:48 2,315.82 2,315.92 2,314.94 2,314.94 0.0K
13:49 2,315.23 2,315.32 2,314.85 2,314.94 0.0K
13:50 2,315.14 2,315.32 2,313.59 2,313.79 0.0K
13:51 2,313.89 2,313.89 2,312.14 2,312.14 0.0K
13:52 2,312.23 2,313.98 2,312.23 2,313.98 0.0K
13:53 2,314.17 2,315.14 2,314.07 2,314.17 0.0K
13:54 2,313.98 2,314.07 2,313.20 2,313.21 0.0K
13:55 2,313.02 2,313.11 2,312.44 2,312.53 0.0K
13:56 2,312.53 2,312.73 2,312.33 2,312.43 0.0K
13:57 2,312.43 2,313.49 2,312.34 2,312.34 0.0K
13:58 2,312.24 2,313.11 2,312.23 2,313.11 0.0K
13:59 2,312.52 2,312.52 2,311.47 2,311.76 0.0K
14:00 2,311.57 2,312.44 2,311.37 2,311.47 0.0K
14:01 2,312.05 2,312.23 2,310.98 2,310.98 0.0K
14:02 2,311.18 2,311.57 2,310.69 2,311.37 0.0K
14:03 2,311.08 2,311.46 2,310.59 2,310.88 0.0K
14:04 2,310.79 2,311.27 2,310.40 2,311.27 0.0K
14:05 2,311.08 2,311.27 2,310.49 2,310.69 0.0K
14:06 2,310.69 2,311.18 2,310.49 2,310.69 0.0K
14:07 2,310.79 2,311.46 2,310.69 2,310.79 0.0K
14:08 2,310.79 2,311.27 2,310.79 2,310.79 0.0K
14:09 2,310.60 2,311.27 2,310.30 2,311.18 0.0K
14:10 2,311.17 2,311.17 2,310.11 2,310.89 0.0K
14:11 2,310.89 2,310.89 2,309.52 2,309.72 0.0K
14:12 2,309.73 2,309.73 2,308.75 2,308.94 0.0K
14:13 2,308.85 2,309.33 2,308.85 2,308.86 0.0K
14:14 2,308.86 2,308.86 2,307.30 2,307.31 0.0K
14:15 2,307.21 2,307.21 2,305.76 2,305.85 0.0K
14:16 2,306.34 2,307.11 2,305.27 2,307.02 0.0K
14:17 2,307.11 2,308.36 2,307.11 2,307.69 0.0K
14:18 2,307.79 2,308.27 2,307.40 2,308.27 0.0K
14:19 2,308.08 2,308.37 2,307.30 2,308.07 0.0K
14:20 2,307.69 2,307.79 2,306.14 2,306.82 0.0K
14:21 2,306.63 2,307.21 2,306.23 2,306.82 0.0K
14:22 2,307.21 2,307.21 2,305.94 2,306.43 0.0K
14:23 2,306.44 2,306.63 2,305.57 2,306.05 0.0K
14:24 2,306.05 2,306.92 2,305.94 2,306.14 0.0K
14:25 2,306.43 2,306.82 2,306.09 2,306.09 0.0K
14:26 2,306.05 2,306.43 2,305.27 2,306.25 0.0K
14:27 2,306.25 2,306.73 2,305.94 2,306.05 0.0K
14:28 2,306.15 2,306.15 2,305.36 2,305.47 0.0K
14:29 2,305.67 2,305.67 2,305.27 2,305.36 0.0K
14:30 2,305.27 2,306.44 2,305.27 2,306.34 0.0K
14:31 2,306.52 2,307.21 2,306.52 2,307.21 0.0K
14:32 2,307.21 2,307.79 2,306.92 2,307.21 0.0K
14:33 2,307.01 2,307.11 2,306.54 2,307.11 0.0K
14:34 2,307.11 2,308.85 2,307.01 2,308.76 0.0K
14:35 2,308.96 2,308.96 2,306.54 2,306.63 0.0K
14:36 2,306.82 2,308.76 2,306.72 2,308.27 0.0K
14:37 2,308.47 2,309.72 2,308.47 2,309.72 0.0K
14:38 2,310.40 2,311.76 2,309.63 2,311.76 0.0K
14:39 2,311.76 2,313.31 2,311.76 2,313.20 0.0K
14:40 2,313.21 2,313.40 2,312.82 2,313.20 0.0K
14:41 2,313.20 2,314.17 2,313.11 2,313.79 0.0K
14:42 2,314.07 2,314.56 2,313.93 2,314.36 0.0K
14:43 2,314.36 2,315.14 2,313.98 2,314.56 0.0K
14:44 2,314.85 2,314.94 2,314.07 2,314.07 0.0K
14:45 2,314.07 2,314.47 2,311.57 2,311.66 0.0K
14:46 2,310.98 2,311.57 2,310.59 2,311.18 0.0K
14:47 2,310.89 2,312.44 2,310.88 2,311.56 0.0K
14:48 2,311.37 2,314.07 2,311.27 2,314.07 0.0K
14:49 2,314.18 2,314.18 2,313.30 2,313.69 0.0K
14:50 2,313.60 2,314.65 2,313.31 2,313.31 0.0K
14:51 2,313.40 2,314.36 2,313.20 2,313.98 0.0K
14:52 2,314.17 2,314.17 2,313.30 2,313.98 0.0K
14:53 2,313.89 2,314.36 2,313.21 2,313.89 0.0K
14:54 2,313.60 2,313.98 2,313.40 2,313.98 0.0K
14:55 2,313.73 2,314.65 2,313.59 2,314.47 0.0K
14:56 2,314.56 2,314.65 2,313.98 2,314.56 0.0K
14:57 2,314.07 2,314.56 2,313.31 2,313.50 0.0K
14:58 2,313.40 2,313.98 2,313.40 2,313.69 0.0K
14:59 2,313.60 2,313.98 2,313.59 2,313.89 0.0K
15:00 2,313.60 2,314.47 2,313.60 2,314.47 0.0K
15:01 2,314.47 2,315.04 2,314.36 2,314.65 0.0K
15:02 2,315.05 2,315.72 2,313.59 2,313.59 0.0K
15:03 2,313.40 2,313.40 2,312.43 2,313.11 0.0K
15:04 2,313.01 2,314.56 2,313.01 2,314.47 0.0K
15:05 2,314.47 2,315.23 2,314.47 2,314.85 0.0K
15:06 2,314.65 2,315.14 2,314.47 2,314.90 0.0K
15:07 2,314.75 2,315.63 2,314.65 2,315.63 0.0K
15:08 2,315.63 2,316.21 2,313.98 2,314.27 0.0K
15:09 2,314.22 2,314.36 2,313.69 2,313.78 0.0K
15:10 2,314.27 2,314.27 2,312.04 2,312.34 0.0K
15:11 2,312.53 2,312.96 2,311.94 2,312.91 0.0K
15:12 2,313.02 2,313.79 2,312.72 2,312.91 0.0K
15:13 2,313.01 2,313.21 2,312.23 2,312.92 0.0K
15:14 2,312.43 2,313.50 2,312.24 2,313.50 0.0K
15:15 2,313.49 2,313.79 2,313.11 2,313.69 0.0K
15:16 2,313.40 2,313.69 2,312.91 2,313.20 0.0K
15:17 2,312.92 2,313.89 2,312.92 2,312.92 0.0K
15:18 2,312.82 2,313.93 2,312.62 2,313.93 0.0K
15:19 2,314.27 2,315.52 2,313.88 2,315.43 0.0K
15:20 2,315.43 2,316.97 2,315.05 2,315.23 0.0K
15:21 2,315.32 2,316.39 2,314.94 2,316.39 0.0K
15:22 2,316.19 2,317.94 2,316.19 2,317.84 0.0K
15:23 2,317.84 2,318.81 2,317.84 2,318.23 0.0K
15:24 2,318.43 2,319.19 2,318.32 2,318.90 0.0K
15:25 2,318.92 2,319.01 2,317.76 2,318.04 0.0K
15:26 2,318.52 2,318.72 2,317.75 2,317.84 0.0K
15:27 2,317.89 2,318.23 2,317.36 2,317.36 0.0K
15:28 2,317.26 2,317.26 2,316.30 2,316.68 0.0K
15:29 2,316.68 2,316.68 2,315.32 2,316.19 0.0K
15:30 2,316.60 2,316.60 2,314.36 2,314.76 0.0K
15:31 2,314.85 2,315.14 2,313.50 2,314.56 0.0K
15:32 2,314.56 2,315.61 2,314.47 2,315.14 0.0K
15:33 2,315.63 2,315.86 2,314.94 2,314.94 0.0K
15:34 2,314.76 2,315.34 2,314.65 2,315.05 0.0K
15:35 2,314.94 2,315.52 2,314.27 2,314.65 0.0K
15:36 2,314.36 2,314.47 2,312.04 2,312.04 0.0K
15:37 2,311.76 2,311.95 2,310.50 2,311.66 0.0K
15:38 2,311.56 2,312.33 2,311.17 2,311.95 0.0K
15:39 2,311.98 2,311.98 2,309.72 2,310.17 0.0K
15:40 2,310.11 2,310.69 2,309.73 2,310.59 0.0K
15:41 2,310.69 2,311.07 2,308.65 2,308.86 0.0K
15:42 2,309.14 2,310.01 2,309.14 2,309.62 0.0K
15:43 2,309.82 2,310.50 2,309.33 2,309.62 0.0K
15:44 2,310.11 2,310.59 2,309.44 2,309.62 0.0K
15:45 2,309.33 2,310.60 2,309.05 2,309.34 0.0K
15:46 2,309.52 2,310.79 2,309.33 2,309.33 0.0K
15:47 2,309.34 2,310.59 2,309.34 2,310.50 0.0K
15:48 2,310.50 2,311.66 2,310.11 2,311.66 0.0K
15:49 2,311.27 2,311.76 2,310.98 2,311.31 0.0K
15:50 2,311.95 2,311.95 2,310.30 2,310.30 0.0K
15:51 2,310.49 2,311.36 2,310.21 2,310.31 0.0K
15:52 2,310.59 2,311.65 2,309.52 2,309.73 0.0K
15:53 2,309.33 2,309.73 2,307.94 2,307.94 0.0K
15:54 2,307.88 2,308.47 2,307.40 2,307.89 0.0K
15:55 2,307.88 2,308.61 2,307.79 2,308.37 0.0K
15:56 2,308.75 2,310.40 2,308.65 2,310.30 0.0K
15:57 2,310.30 2,311.46 2,310.30 2,311.07 0.0K
15:58 2,311.46 2,312.23 2,311.17 2,311.37 0.0K
15:59 2,311.47 2,311.47 2,308.46 2,309.73 0.0K
16:00 2,310.40 2,310.40 2,309.52 2,309.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし