Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,626.16
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,367.94 2,368.81 2,367.94 2,368.43 0.0K
09:30 2,368.63 2,369.88 2,368.63 2,368.81 0.0K
09:31 2,368.61 2,369.59 2,368.04 2,369.59 0.0K
09:32 2,369.77 2,369.98 2,368.61 2,368.61 0.0K
09:33 2,368.52 2,369.01 2,367.94 2,368.43 0.0K
09:34 2,368.13 2,368.43 2,367.36 2,368.23 0.0K
09:35 2,368.43 2,368.52 2,367.55 2,367.55 0.0K
09:36 2,367.56 2,367.65 2,366.89 2,367.36 0.0K
09:37 2,367.56 2,368.47 2,367.55 2,368.43 0.0K
09:38 2,368.43 2,369.69 2,368.43 2,369.01 0.0K
09:39 2,369.21 2,369.50 2,368.72 2,369.21 0.0K
09:40 2,369.21 2,369.79 2,369.10 2,369.50 0.0K
09:41 2,369.40 2,370.36 2,369.39 2,370.12 0.0K
09:42 2,370.17 2,370.17 2,369.30 2,369.30 0.0K
09:43 2,369.50 2,369.50 2,368.61 2,368.72 0.0K
09:44 2,368.82 2,369.59 2,368.81 2,369.50 0.0K
09:45 2,369.68 2,369.68 2,368.52 2,368.52 0.0K
09:46 2,368.52 2,369.40 2,368.52 2,369.19 0.0K
09:47 2,369.30 2,369.88 2,368.82 2,369.68 0.0K
09:48 2,369.97 2,370.07 2,369.68 2,369.98 0.0K
09:49 2,369.97 2,370.46 2,368.72 2,368.72 0.0K
09:50 2,368.82 2,368.82 2,367.94 2,368.43 0.0K
09:51 2,368.52 2,369.11 2,368.13 2,369.10 0.0K
09:52 2,369.10 2,369.79 2,368.90 2,369.40 0.0K
09:53 2,369.50 2,370.36 2,369.30 2,370.07 0.0K
09:54 2,370.07 2,370.75 2,370.07 2,370.36 0.0K
09:55 2,370.27 2,370.75 2,370.27 2,370.46 0.0K
09:56 2,370.55 2,370.55 2,369.88 2,369.98 0.0K
09:57 2,370.07 2,370.17 2,369.48 2,369.69 0.0K
09:58 2,369.30 2,370.17 2,369.30 2,369.97 0.0K
09:59 2,370.02 2,370.98 2,370.02 2,370.98 0.0K
10:00 2,370.84 2,371.33 2,370.75 2,371.04 0.0K
10:01 2,371.04 2,372.39 2,370.65 2,372.39 0.0K
10:02 2,372.00 2,372.98 2,372.00 2,372.78 0.0K
10:03 2,372.69 2,373.46 2,372.69 2,373.26 0.0K
10:04 2,373.16 2,373.56 2,372.68 2,373.16 0.0K
10:05 2,373.27 2,373.55 2,372.59 2,372.88 0.0K
10:06 2,372.92 2,373.17 2,372.77 2,373.07 0.0K
10:07 2,372.68 2,373.36 2,372.68 2,372.87 0.0K
10:08 2,372.78 2,372.78 2,371.61 2,372.00 0.0K
10:09 2,372.10 2,372.98 2,371.81 2,372.98 0.0K
10:10 2,373.16 2,373.94 2,373.16 2,373.84 0.0K
10:11 2,373.94 2,374.23 2,373.46 2,373.84 0.0K
10:12 2,373.94 2,374.23 2,373.17 2,373.17 0.0K
10:13 2,373.36 2,373.36 2,372.48 2,372.77 0.0K
10:14 2,372.87 2,373.56 2,372.58 2,373.46 0.0K
10:15 2,373.56 2,373.65 2,373.22 2,373.56 0.0K
10:16 2,373.65 2,373.94 2,373.56 2,373.56 0.0K
10:17 2,373.65 2,373.74 2,373.26 2,373.74 0.0K
10:18 2,373.74 2,373.85 2,373.56 2,373.74 0.0K
10:19 2,373.74 2,373.75 2,373.36 2,373.56 0.0K
10:20 2,373.56 2,373.65 2,372.77 2,372.77 0.0K
10:21 2,372.69 2,373.07 2,371.71 2,372.97 0.0K
10:22 2,372.98 2,373.26 2,372.82 2,373.07 0.0K
10:23 2,373.16 2,374.03 2,373.16 2,373.85 0.0K
10:24 2,373.94 2,374.42 2,373.75 2,374.04 0.0K
10:25 2,374.04 2,374.23 2,373.65 2,374.23 0.0K
10:26 2,374.14 2,374.42 2,373.74 2,373.74 0.0K
10:27 2,373.85 2,374.23 2,373.85 2,373.85 0.0K
10:28 2,373.85 2,374.04 2,373.84 2,374.04 0.0K
10:29 2,374.04 2,374.32 2,373.65 2,374.32 0.0K
10:30 2,374.33 2,375.20 2,374.32 2,375.11 0.0K
10:31 2,375.10 2,375.98 2,375.10 2,375.29 0.0K
10:32 2,375.39 2,375.78 2,375.39 2,375.77 0.0K
10:33 2,375.68 2,376.07 2,375.49 2,375.97 0.0K
10:34 2,375.97 2,376.56 2,375.87 2,376.56 0.0K
10:35 2,376.45 2,376.46 2,376.27 2,376.36 0.0K
10:36 2,376.55 2,376.55 2,375.48 2,376.16 0.0K
10:37 2,376.07 2,376.07 2,375.29 2,375.59 0.0K
10:38 2,375.57 2,375.97 2,375.57 2,375.88 0.0K
10:39 2,375.77 2,376.36 2,375.77 2,376.17 0.0K
10:40 2,376.27 2,376.36 2,375.48 2,375.49 0.0K
10:41 2,375.48 2,375.48 2,374.90 2,375.10 0.0K
10:42 2,374.72 2,375.11 2,374.52 2,375.01 0.0K
10:43 2,375.01 2,375.01 2,374.52 2,375.00 0.0K
10:44 2,375.00 2,375.20 2,374.52 2,374.62 0.0K
10:45 2,374.61 2,374.62 2,373.94 2,374.62 0.0K
10:46 2,374.72 2,375.11 2,374.61 2,374.82 0.0K
10:47 2,374.82 2,375.40 2,374.82 2,375.10 0.0K
10:48 2,375.10 2,375.69 2,375.01 2,375.69 0.0K
10:49 2,375.63 2,376.36 2,375.57 2,376.26 0.0K
10:50 2,376.36 2,376.36 2,375.40 2,375.40 0.0K
10:51 2,375.29 2,376.27 2,375.29 2,376.27 0.0K
10:52 2,376.26 2,376.36 2,376.07 2,376.07 0.0K
10:53 2,376.07 2,376.55 2,375.97 2,376.17 0.0K
10:54 2,376.07 2,376.17 2,375.39 2,375.59 0.0K
10:55 2,375.48 2,376.27 2,375.48 2,375.97 0.0K
10:56 2,375.97 2,376.85 2,375.97 2,376.65 0.0K
10:57 2,376.55 2,376.85 2,376.55 2,376.65 0.0K
10:58 2,376.65 2,376.75 2,376.55 2,376.55 0.0K
10:59 2,376.55 2,376.55 2,375.98 2,376.17 0.0K
11:00 2,376.27 2,377.04 2,376.27 2,376.94 0.0K
11:01 2,376.94 2,377.52 2,376.94 2,377.32 0.0K
11:02 2,377.52 2,377.61 2,377.42 2,377.52 0.0K
11:03 2,377.61 2,377.61 2,377.23 2,377.23 0.0K
11:04 2,377.23 2,377.23 2,376.45 2,376.94 0.0K
11:05 2,376.94 2,377.32 2,376.74 2,377.23 0.0K
11:06 2,377.23 2,377.52 2,376.89 2,377.52 0.0K
11:07 2,377.52 2,377.52 2,376.84 2,376.84 0.0K
11:08 2,376.75 2,377.23 2,376.74 2,377.23 0.0K
11:09 2,377.13 2,377.81 2,376.94 2,377.72 0.0K
11:10 2,377.72 2,378.10 2,377.71 2,378.00 0.0K
11:11 2,377.90 2,378.19 2,377.72 2,377.72 0.0K
11:12 2,377.81 2,378.19 2,377.81 2,378.10 0.0K
11:13 2,378.10 2,378.19 2,377.72 2,377.81 0.0K
11:14 2,377.81 2,378.01 2,377.61 2,377.71 0.0K
11:15 2,377.71 2,377.81 2,377.43 2,377.52 0.0K
11:16 2,377.61 2,377.61 2,377.42 2,377.43 0.0K
11:17 2,377.52 2,377.52 2,376.65 2,376.94 0.0K
11:18 2,376.85 2,376.94 2,376.46 2,376.85 0.0K
11:19 2,376.75 2,377.04 2,376.75 2,377.04 0.0K
11:20 2,377.03 2,377.03 2,376.46 2,376.55 0.0K
11:21 2,376.45 2,376.56 2,375.77 2,376.46 0.0K
11:22 2,376.45 2,376.46 2,376.07 2,376.36 0.0K
11:23 2,376.27 2,376.46 2,375.87 2,376.46 0.0K
11:24 2,376.55 2,376.55 2,376.07 2,376.36 0.0K
11:25 2,376.36 2,376.56 2,375.40 2,375.40 0.0K
11:26 2,375.30 2,375.49 2,375.00 2,375.30 0.0K
11:27 2,375.39 2,375.77 2,375.19 2,375.57 0.0K
11:28 2,375.68 2,375.73 2,375.10 2,375.30 0.0K
11:29 2,375.29 2,375.40 2,374.81 2,374.90 0.0K
11:30 2,374.90 2,375.30 2,374.42 2,375.11 0.0K
11:31 2,375.20 2,375.59 2,375.00 2,375.57 0.0K
11:32 2,375.59 2,375.88 2,375.19 2,375.48 0.0K
11:33 2,375.59 2,376.07 2,375.59 2,375.88 0.0K
11:34 2,375.77 2,375.77 2,375.10 2,375.10 0.0K
11:35 2,375.10 2,375.10 2,374.23 2,374.72 0.0K
11:36 2,374.72 2,375.39 2,374.71 2,375.20 0.0K
11:37 2,375.30 2,375.48 2,375.01 2,375.39 0.0K
11:38 2,375.48 2,375.48 2,374.13 2,374.43 0.0K
11:39 2,374.42 2,374.52 2,373.74 2,374.23 0.0K
11:40 2,374.23 2,374.62 2,374.14 2,374.52 0.0K
11:41 2,374.52 2,374.72 2,374.32 2,374.52 0.0K
11:42 2,374.32 2,374.72 2,373.84 2,373.94 0.0K
11:43 2,373.94 2,374.33 2,373.26 2,374.33 0.0K
11:44 2,374.32 2,374.32 2,373.75 2,374.13 0.0K
11:45 2,374.03 2,374.03 2,373.74 2,373.94 0.0K
11:46 2,373.84 2,373.94 2,373.45 2,373.84 0.0K
11:47 2,373.74 2,373.94 2,373.55 2,373.94 0.0K
11:48 2,373.75 2,374.14 2,373.75 2,373.94 0.0K
11:49 2,373.94 2,374.32 2,373.94 2,374.32 0.0K
11:50 2,374.32 2,374.32 2,373.36 2,373.36 0.0K
11:51 2,373.36 2,373.55 2,373.26 2,373.27 0.0K
11:52 2,373.27 2,373.55 2,372.69 2,373.36 0.0K
11:53 2,373.36 2,374.23 2,373.36 2,374.14 0.0K
11:54 2,374.23 2,374.42 2,373.94 2,374.23 0.0K
11:55 2,374.23 2,374.23 2,373.75 2,373.94 0.0K
11:56 2,374.03 2,374.04 2,373.65 2,373.84 0.0K
11:57 2,373.65 2,374.13 2,373.46 2,374.13 0.0K
11:58 2,374.04 2,374.23 2,373.94 2,373.94 0.0K
11:59 2,373.94 2,374.23 2,373.94 2,374.03 0.0K
12:00 2,374.14 2,374.23 2,373.85 2,374.13 0.0K
12:01 2,374.13 2,374.52 2,373.74 2,374.52 0.0K
12:02 2,374.52 2,374.52 2,373.84 2,374.13 0.0K
12:03 2,374.14 2,374.32 2,373.94 2,374.23 0.0K
12:04 2,374.23 2,374.23 2,373.27 2,373.36 0.0K
12:05 2,373.27 2,373.27 2,372.00 2,372.59 0.0K
12:06 2,372.69 2,372.77 2,372.10 2,372.40 0.0K
12:07 2,372.40 2,372.97 2,372.40 2,372.77 0.0K
12:08 2,372.77 2,372.88 2,370.84 2,372.77 0.0K
12:09 2,373.36 2,373.56 2,372.49 2,373.55 0.0K
12:10 2,373.85 2,373.94 2,372.11 2,372.11 0.0K
12:11 2,371.76 2,372.98 2,371.61 2,372.98 0.0K
12:12 2,372.97 2,373.65 2,372.68 2,373.26 0.0K
12:13 2,373.65 2,374.04 2,373.46 2,373.84 0.0K
12:14 2,373.65 2,374.32 2,373.36 2,373.94 0.0K
12:15 2,373.75 2,373.75 2,373.36 2,373.65 0.0K
12:16 2,373.65 2,373.65 2,372.39 2,372.48 0.0K
12:17 2,372.39 2,373.56 2,372.39 2,373.56 0.0K
12:18 2,373.65 2,374.23 2,373.65 2,374.04 0.0K
12:19 2,374.23 2,374.52 2,373.55 2,373.55 0.0K
12:20 2,373.56 2,374.13 2,373.36 2,374.13 0.0K
12:21 2,374.14 2,375.40 2,374.14 2,375.40 0.0K
12:22 2,375.29 2,375.59 2,375.10 2,375.20 0.0K
12:23 2,375.20 2,375.88 2,375.20 2,375.88 0.0K
12:24 2,375.98 2,375.98 2,375.57 2,375.88 0.0K
12:25 2,375.87 2,376.07 2,375.77 2,375.98 0.0K
12:26 2,375.97 2,376.07 2,375.48 2,376.07 0.0K
12:27 2,375.98 2,376.17 2,375.77 2,376.16 0.0K
12:28 2,376.27 2,376.27 2,376.07 2,376.26 0.0K
12:29 2,376.26 2,376.46 2,376.17 2,376.46 0.0K
12:30 2,376.55 2,376.65 2,376.36 2,376.56 0.0K
12:31 2,376.56 2,376.75 2,376.55 2,376.75 0.0K
12:32 2,376.85 2,377.23 2,376.65 2,376.75 0.0K
12:33 2,376.65 2,376.65 2,375.87 2,376.36 0.0K
12:34 2,376.36 2,376.36 2,375.77 2,375.88 0.0K
12:35 2,375.87 2,376.16 2,375.77 2,375.98 0.0K
12:36 2,375.87 2,376.27 2,375.77 2,376.16 0.0K
12:37 2,376.27 2,376.46 2,376.07 2,376.27 0.0K
12:38 2,376.27 2,376.36 2,376.07 2,376.27 0.0K
12:39 2,376.07 2,376.27 2,375.78 2,375.88 0.0K
12:40 2,375.78 2,375.98 2,375.20 2,375.88 0.0K
12:41 2,375.98 2,376.17 2,375.82 2,375.97 0.0K
12:42 2,375.97 2,376.17 2,375.30 2,375.48 0.0K
12:43 2,375.48 2,375.88 2,375.40 2,375.88 0.0K
12:44 2,375.88 2,375.97 2,375.40 2,375.49 0.0K
12:45 2,375.40 2,375.77 2,375.19 2,375.19 0.0K
12:46 2,375.29 2,375.49 2,375.20 2,375.39 0.0K
12:47 2,375.29 2,375.40 2,374.71 2,375.29 0.0K
12:48 2,375.19 2,375.48 2,375.00 2,375.39 0.0K
12:49 2,375.39 2,375.78 2,375.30 2,375.49 0.0K
12:50 2,375.39 2,375.88 2,375.10 2,375.87 0.0K
12:51 2,375.97 2,376.17 2,375.48 2,375.78 0.0K
12:52 2,375.88 2,376.46 2,375.88 2,376.17 0.0K
12:53 2,376.07 2,376.46 2,375.97 2,376.36 0.0K
12:54 2,376.26 2,376.26 2,375.77 2,375.87 0.0K
12:55 2,375.77 2,375.77 2,374.90 2,375.11 0.0K
12:56 2,375.11 2,375.11 2,374.90 2,375.11 0.0K
12:57 2,375.10 2,375.10 2,374.42 2,374.43 0.0K
12:58 2,374.52 2,374.72 2,374.14 2,374.52 0.0K
12:59 2,374.43 2,374.91 2,374.43 2,374.72 0.0K
13:00 2,374.81 2,374.82 2,374.13 2,374.32 0.0K
13:01 2,374.42 2,374.72 2,374.23 2,374.62 0.0K
13:02 2,374.52 2,374.62 2,374.27 2,374.52 0.0K
13:03 2,374.62 2,375.49 2,374.61 2,375.39 0.0K
13:04 2,375.30 2,375.40 2,375.19 2,375.29 0.0K
13:05 2,375.30 2,375.69 2,375.19 2,375.59 0.0K
13:06 2,375.59 2,375.69 2,375.49 2,375.68 0.0K
13:07 2,375.59 2,375.69 2,375.39 2,375.57 0.0K
13:08 2,375.59 2,375.78 2,374.90 2,374.90 0.0K
13:09 2,375.01 2,375.11 2,374.81 2,374.90 0.0K
13:10 2,374.91 2,375.40 2,374.81 2,375.20 0.0K
13:11 2,375.19 2,375.40 2,375.10 2,375.39 0.0K
13:12 2,375.29 2,375.40 2,374.82 2,374.90 0.0K
13:13 2,374.91 2,374.91 2,374.71 2,374.90 0.0K
13:14 2,375.10 2,375.10 2,374.61 2,374.72 0.0K
13:15 2,374.72 2,375.19 2,374.71 2,375.01 0.0K
13:16 2,374.91 2,375.01 2,374.81 2,374.91 0.0K
13:17 2,374.91 2,375.01 2,374.81 2,374.91 0.0K
13:18 2,374.82 2,375.00 2,373.94 2,373.94 0.0K
13:19 2,373.84 2,374.03 2,369.48 2,369.48 0.0K
13:20 2,368.04 2,371.32 2,368.04 2,370.36 0.0K
13:21 2,370.07 2,370.07 2,368.63 2,370.07 0.0K
13:22 2,369.88 2,371.81 2,369.88 2,369.97 0.0K
13:23 2,369.59 2,370.85 2,369.21 2,369.69 0.0K
13:24 2,369.39 2,369.39 2,368.13 2,369.30 0.0K
13:25 2,369.21 2,369.21 2,367.27 2,368.14 0.0K
13:26 2,368.05 2,368.05 2,365.63 2,366.40 0.0K
13:27 2,366.69 2,368.23 2,366.55 2,368.23 0.0K
13:28 2,368.05 2,368.05 2,366.21 2,366.69 0.0K
13:29 2,366.31 2,366.60 2,365.72 2,365.90 0.0K
13:30 2,365.63 2,365.63 2,364.07 2,364.27 0.0K
13:31 2,364.85 2,365.72 2,364.75 2,365.29 0.0K
13:32 2,365.43 2,366.59 2,364.65 2,365.34 0.0K
13:33 2,365.23 2,365.47 2,362.62 2,362.82 0.0K
13:34 2,362.62 2,362.62 2,359.62 2,359.62 0.0K
13:35 2,359.52 2,362.62 2,359.23 2,362.62 0.0K
13:36 2,362.24 2,362.24 2,360.40 2,360.98 0.0K
13:37 2,360.30 2,360.50 2,358.36 2,359.25 0.0K
13:38 2,358.96 2,360.49 2,358.96 2,360.20 0.0K
13:39 2,360.01 2,362.23 2,360.01 2,361.86 0.0K
13:40 2,362.24 2,363.40 2,361.95 2,363.31 0.0K
13:41 2,363.30 2,365.05 2,363.30 2,363.30 0.0K
13:42 2,363.11 2,363.89 2,362.92 2,363.21 0.0K
13:43 2,363.31 2,363.98 2,361.27 2,361.36 0.0K
13:44 2,361.46 2,362.63 2,360.49 2,362.48 0.0K
13:45 2,362.62 2,363.11 2,361.75 2,362.86 0.0K
13:46 2,363.11 2,363.21 2,361.57 2,361.65 0.0K
13:47 2,361.75 2,364.07 2,361.65 2,364.07 0.0K
13:48 2,364.36 2,364.36 2,362.52 2,362.92 0.0K
13:49 2,363.40 2,363.40 2,362.14 2,363.40 0.0K
13:50 2,363.30 2,363.89 2,362.63 2,362.91 0.0K
13:51 2,362.82 2,363.69 2,361.85 2,362.63 0.0K
13:52 2,362.62 2,362.82 2,360.78 2,360.78 0.0K
13:53 2,360.59 2,360.59 2,358.94 2,360.40 0.0K
13:54 2,360.50 2,361.17 2,359.62 2,361.07 0.0K
13:55 2,361.08 2,361.86 2,360.79 2,361.75 0.0K
13:56 2,361.57 2,362.24 2,361.56 2,361.94 0.0K
13:57 2,361.86 2,361.90 2,360.79 2,361.17 0.0K
13:58 2,361.27 2,361.27 2,360.01 2,360.11 0.0K
13:59 2,360.01 2,360.69 2,359.52 2,360.40 0.0K
14:00 2,360.40 2,360.40 2,358.76 2,359.62 0.0K
14:01 2,360.02 2,361.76 2,360.02 2,361.56 0.0K
14:02 2,361.76 2,362.34 2,359.62 2,359.62 0.0K
14:03 2,359.54 2,360.30 2,358.08 2,358.96 0.0K
14:04 2,359.23 2,359.82 2,357.69 2,358.86 0.0K
14:05 2,359.15 2,359.15 2,357.60 2,357.60 0.0K
14:06 2,357.11 2,357.30 2,354.98 2,355.09 0.0K
14:07 2,354.89 2,354.89 2,353.23 2,353.72 0.0K
14:08 2,353.63 2,354.31 2,352.48 2,354.31 0.0K
14:09 2,354.25 2,354.89 2,354.02 2,354.25 0.0K
14:10 2,354.50 2,356.34 2,354.31 2,355.76 0.0K
14:11 2,355.94 2,356.92 2,355.36 2,356.05 0.0K
14:12 2,356.73 2,357.21 2,355.94 2,357.21 0.0K
14:13 2,357.35 2,357.98 2,356.92 2,357.88 0.0K
14:14 2,358.37 2,359.63 2,357.98 2,358.18 0.0K
14:15 2,358.07 2,359.91 2,358.07 2,358.36 0.0K
14:16 2,358.57 2,358.76 2,357.73 2,357.73 0.0K
14:17 2,357.69 2,358.18 2,356.82 2,357.31 0.0K
14:18 2,357.21 2,357.31 2,354.69 2,354.69 0.0K
14:19 2,354.80 2,355.76 2,354.80 2,355.57 0.0K
14:20 2,355.96 2,356.05 2,354.89 2,355.36 0.0K
14:21 2,355.47 2,355.47 2,353.82 2,354.80 0.0K
14:22 2,354.60 2,355.57 2,353.82 2,355.09 0.0K
14:23 2,355.47 2,355.76 2,354.98 2,355.65 0.0K
14:24 2,355.67 2,357.02 2,354.89 2,357.02 0.0K
14:25 2,356.72 2,357.50 2,356.52 2,356.82 0.0K
14:26 2,356.73 2,357.02 2,355.76 2,356.63 0.0K
14:27 2,356.52 2,356.52 2,355.38 2,356.05 0.0K
14:28 2,356.34 2,356.96 2,355.76 2,356.43 0.0K
14:29 2,356.54 2,357.21 2,356.54 2,357.02 0.0K
14:30 2,357.02 2,358.07 2,357.02 2,357.89 0.0K
14:31 2,358.07 2,359.14 2,357.88 2,357.89 0.0K
14:32 2,357.74 2,357.89 2,356.82 2,357.31 0.0K
14:33 2,356.92 2,358.37 2,356.92 2,357.98 0.0K
14:34 2,358.18 2,359.25 2,357.98 2,359.25 0.0K
14:35 2,359.00 2,359.04 2,357.40 2,357.40 0.0K
14:36 2,357.55 2,357.55 2,355.07 2,355.07 0.0K
14:37 2,355.32 2,355.32 2,353.72 2,353.72 0.0K
14:38 2,353.43 2,354.40 2,353.43 2,354.40 0.0K
14:39 2,354.22 2,354.89 2,353.73 2,353.73 0.0K
14:40 2,353.73 2,354.40 2,352.76 2,353.72 0.0K
14:41 2,354.11 2,354.80 2,353.73 2,354.69 0.0K
14:42 2,354.60 2,354.89 2,353.14 2,353.25 0.0K
14:43 2,353.15 2,353.15 2,351.89 2,352.27 0.0K
14:44 2,351.98 2,352.36 2,349.95 2,350.34 0.0K
14:45 2,350.34 2,350.35 2,349.28 2,349.48 0.0K
14:46 2,349.19 2,349.19 2,347.15 2,347.44 0.0K
14:47 2,347.44 2,348.99 2,347.44 2,348.02 0.0K
14:48 2,347.73 2,350.29 2,347.25 2,349.19 0.0K
14:49 2,349.48 2,351.11 2,349.48 2,351.02 0.0K
14:50 2,351.02 2,352.27 2,350.63 2,350.92 0.0K
14:51 2,350.82 2,352.94 2,350.82 2,352.94 0.0K
14:52 2,353.35 2,353.82 2,351.40 2,351.80 0.0K
14:53 2,351.64 2,351.69 2,349.67 2,350.64 0.0K
14:54 2,350.63 2,352.81 2,350.53 2,352.77 0.0K
14:55 2,353.06 2,354.89 2,352.96 2,354.75 0.0K
14:56 2,354.84 2,354.84 2,353.54 2,353.82 0.0K
14:57 2,354.02 2,354.02 2,352.52 2,353.14 0.0K
14:58 2,352.96 2,354.80 2,352.67 2,354.80 0.0K
14:59 2,354.60 2,354.80 2,353.19 2,353.52 0.0K
15:00 2,352.32 2,352.52 2,350.82 2,350.82 0.0K
15:01 2,350.54 2,350.73 2,349.67 2,349.77 0.0K
15:02 2,349.28 2,349.57 2,347.82 2,347.82 0.0K
15:03 2,347.93 2,349.48 2,347.63 2,349.48 0.0K
15:04 2,349.08 2,349.08 2,345.79 2,345.79 0.0K
15:05 2,346.27 2,348.31 2,346.18 2,346.37 0.0K
15:06 2,346.29 2,347.35 2,345.22 2,346.86 0.0K
15:07 2,346.86 2,347.15 2,346.27 2,346.27 0.0K
15:08 2,346.29 2,347.30 2,345.31 2,345.80 0.0K
15:09 2,345.80 2,346.09 2,345.40 2,345.40 0.0K
15:10 2,345.69 2,346.48 2,345.32 2,346.00 0.0K
15:11 2,346.18 2,347.35 2,345.61 2,347.35 0.0K
15:12 2,347.05 2,347.83 2,345.31 2,347.83 0.0K
15:13 2,347.87 2,348.11 2,346.19 2,346.19 0.0K
15:14 2,346.48 2,346.86 2,346.09 2,346.29 0.0K
15:15 2,346.47 2,347.92 2,346.47 2,347.15 0.0K
15:16 2,347.15 2,347.15 2,346.08 2,346.18 0.0K
15:17 2,346.57 2,348.80 2,346.57 2,347.83 0.0K
15:18 2,347.92 2,348.11 2,347.54 2,348.11 0.0K
15:19 2,347.93 2,348.80 2,346.86 2,347.83 0.0K
15:20 2,347.88 2,348.02 2,346.71 2,346.96 0.0K
15:21 2,346.96 2,347.83 2,346.76 2,347.35 0.0K
15:22 2,347.54 2,347.54 2,345.17 2,345.32 0.0K
15:23 2,345.21 2,346.29 2,345.21 2,345.90 0.0K
15:24 2,346.19 2,347.93 2,345.51 2,347.73 0.0K
15:25 2,347.82 2,348.50 2,345.40 2,345.51 0.0K
15:26 2,346.00 2,346.57 2,345.79 2,346.18 0.0K
15:27 2,346.42 2,347.15 2,345.79 2,346.47 0.0K
15:28 2,346.67 2,346.67 2,345.11 2,345.42 0.0K
15:29 2,345.42 2,346.19 2,344.82 2,345.89 0.0K
15:30 2,346.37 2,348.02 2,345.36 2,346.57 0.0K
15:31 2,346.18 2,346.37 2,344.93 2,345.40 0.0K
15:32 2,345.71 2,347.35 2,345.50 2,346.47 0.0K
15:33 2,346.77 2,347.73 2,346.77 2,347.44 0.0K
15:34 2,347.35 2,347.64 2,346.66 2,346.77 0.0K
15:35 2,346.86 2,347.44 2,346.38 2,346.38 0.0K
15:36 2,346.66 2,347.73 2,345.79 2,346.43 0.0K
15:37 2,346.66 2,346.66 2,344.63 2,346.38 0.0K
15:38 2,346.57 2,346.67 2,345.02 2,345.02 0.0K
15:39 2,345.02 2,345.02 2,343.67 2,344.54 0.0K
15:40 2,344.73 2,344.92 2,343.67 2,344.44 0.0K
15:41 2,344.25 2,345.71 2,344.11 2,345.22 0.0K
15:42 2,345.31 2,346.67 2,345.21 2,345.61 0.0K
15:43 2,345.60 2,345.71 2,343.57 2,343.86 0.0K
15:44 2,344.44 2,345.02 2,344.25 2,344.34 0.0K
15:45 2,344.44 2,345.90 2,344.34 2,345.31 0.0K
15:46 2,345.02 2,346.96 2,345.02 2,346.96 0.0K
15:47 2,347.05 2,348.41 2,346.76 2,348.21 0.0K
15:48 2,348.41 2,349.86 2,348.21 2,349.38 0.0K
15:49 2,349.38 2,349.66 2,348.50 2,349.09 0.0K
15:50 2,349.04 2,351.40 2,349.04 2,351.22 0.0K
15:51 2,351.40 2,352.07 2,348.98 2,349.37 0.0K
15:52 2,349.67 2,350.05 2,347.92 2,349.08 0.0K
15:53 2,349.37 2,349.37 2,345.60 2,347.63 0.0K
15:54 2,347.83 2,348.11 2,346.08 2,347.06 0.0K
15:55 2,347.06 2,347.40 2,346.37 2,346.77 0.0K
15:56 2,346.96 2,348.21 2,346.66 2,347.25 0.0K
15:57 2,347.73 2,348.51 2,346.86 2,348.11 0.0K
15:58 2,348.02 2,348.21 2,346.38 2,347.05 0.0K
15:59 2,346.96 2,348.70 2,346.37 2,346.37 0.0K
16:00 2,346.19 2,347.25 2,346.19 2,346.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし