Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,626.16
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,356.05 2,356.05 2,355.36 2,355.38 0.0K
09:30 2,355.67 2,356.54 2,355.67 2,355.94 0.0K
09:31 2,355.76 2,356.82 2,355.65 2,356.63 0.0K
09:32 2,356.72 2,356.92 2,355.96 2,356.73 0.0K
09:33 2,356.82 2,356.82 2,355.47 2,355.67 0.0K
09:34 2,355.47 2,355.47 2,354.69 2,354.80 0.0K
09:35 2,354.98 2,354.98 2,353.43 2,353.52 0.0K
09:36 2,353.93 2,354.40 2,353.72 2,354.40 0.0K
09:37 2,354.31 2,355.47 2,354.11 2,355.47 0.0K
09:38 2,355.47 2,357.59 2,355.47 2,357.50 0.0K
09:39 2,357.21 2,358.12 2,357.21 2,357.69 0.0K
09:40 2,357.88 2,358.36 2,357.79 2,357.79 0.0K
09:41 2,357.79 2,357.89 2,356.82 2,356.82 0.0K
09:42 2,356.54 2,357.50 2,355.65 2,355.76 0.0K
09:43 2,355.76 2,357.69 2,355.76 2,357.40 0.0K
09:44 2,357.40 2,357.60 2,357.02 2,357.40 0.0K
09:45 2,357.60 2,358.08 2,357.21 2,357.79 0.0K
09:46 2,358.07 2,359.05 2,357.98 2,358.86 0.0K
09:47 2,358.96 2,360.40 2,358.96 2,360.20 0.0K
09:48 2,360.20 2,361.27 2,360.20 2,361.08 0.0K
09:49 2,361.17 2,362.73 2,361.17 2,362.53 0.0K
09:50 2,362.53 2,362.92 2,362.00 2,362.44 0.0K
09:51 2,362.73 2,363.49 2,362.72 2,363.02 0.0K
09:52 2,362.73 2,363.02 2,361.95 2,362.14 0.0K
09:53 2,362.34 2,362.34 2,360.40 2,360.40 0.0K
09:54 2,360.50 2,361.76 2,360.11 2,361.76 0.0K
09:55 2,361.76 2,362.72 2,361.65 2,362.44 0.0K
09:56 2,362.33 2,363.40 2,362.33 2,363.20 0.0K
09:57 2,363.20 2,363.21 2,360.40 2,361.46 0.0K
09:58 2,361.17 2,361.17 2,358.86 2,358.86 0.0K
09:59 2,358.65 2,359.73 2,358.12 2,359.63 0.0K
10:00 2,359.63 2,359.63 2,357.79 2,358.27 0.0K
10:01 2,358.36 2,358.57 2,357.50 2,357.60 0.0K
10:02 2,357.79 2,358.18 2,354.02 2,354.31 0.0K
10:03 2,353.82 2,353.92 2,352.57 2,353.15 0.0K
10:04 2,353.48 2,355.18 2,352.65 2,354.98 0.0K
10:05 2,354.98 2,355.27 2,354.60 2,354.98 0.0K
10:06 2,354.89 2,355.56 2,353.63 2,355.56 0.0K
10:07 2,355.36 2,355.36 2,353.06 2,353.23 0.0K
10:08 2,353.35 2,354.31 2,353.29 2,354.02 0.0K
10:09 2,354.11 2,354.89 2,354.11 2,354.31 0.0K
10:10 2,354.51 2,355.47 2,354.51 2,355.47 0.0K
10:11 2,355.36 2,356.44 2,355.18 2,355.18 0.0K
10:12 2,355.57 2,356.15 2,354.51 2,354.69 0.0K
10:13 2,354.51 2,354.51 2,353.92 2,354.31 0.0K
10:14 2,354.31 2,355.09 2,354.31 2,354.60 0.0K
10:15 2,354.69 2,354.89 2,354.02 2,354.31 0.0K
10:16 2,354.25 2,354.25 2,353.35 2,353.72 0.0K
10:17 2,354.11 2,354.60 2,353.73 2,354.02 0.0K
10:18 2,353.77 2,354.40 2,353.43 2,353.73 0.0K
10:19 2,353.82 2,354.02 2,353.06 2,353.59 0.0K
10:20 2,353.92 2,354.11 2,353.14 2,354.11 0.0K
10:21 2,353.82 2,354.40 2,353.34 2,353.43 0.0K
10:22 2,353.34 2,354.02 2,353.09 2,353.92 0.0K
10:23 2,354.02 2,354.79 2,354.02 2,354.79 0.0K
10:24 2,354.79 2,355.65 2,354.60 2,355.47 0.0K
10:25 2,355.47 2,355.47 2,354.31 2,354.40 0.0K
10:26 2,354.40 2,354.98 2,352.96 2,352.96 0.0K
10:27 2,352.96 2,353.05 2,352.36 2,352.48 0.0K
10:28 2,352.56 2,353.82 2,352.56 2,353.23 0.0K
10:29 2,353.23 2,353.43 2,349.76 2,350.34 0.0K
10:30 2,350.35 2,350.54 2,348.94 2,349.19 0.0K
10:31 2,349.27 2,349.95 2,348.51 2,349.57 0.0K
10:32 2,349.48 2,350.44 2,349.48 2,349.95 0.0K
10:33 2,350.06 2,350.82 2,349.86 2,350.53 0.0K
10:34 2,350.64 2,351.69 2,350.64 2,351.60 0.0K
10:35 2,351.69 2,353.54 2,351.69 2,353.23 0.0K
10:36 2,353.43 2,353.43 2,352.56 2,352.76 0.0K
10:37 2,352.76 2,353.64 2,352.76 2,353.54 0.0K
10:38 2,353.52 2,353.64 2,353.25 2,353.64 0.0K
10:39 2,353.92 2,354.98 2,353.72 2,354.64 0.0K
10:40 2,354.60 2,355.27 2,354.40 2,354.60 0.0K
10:41 2,354.69 2,355.07 2,353.34 2,353.82 0.0K
10:42 2,353.73 2,353.93 2,353.43 2,353.63 0.0K
10:43 2,353.14 2,353.82 2,353.14 2,353.54 0.0K
10:44 2,353.63 2,353.64 2,352.85 2,352.86 0.0K
10:45 2,352.76 2,353.25 2,352.56 2,353.25 0.0K
10:46 2,353.34 2,353.63 2,352.67 2,353.34 0.0K
10:47 2,353.25 2,353.82 2,353.05 2,353.82 0.0K
10:48 2,353.82 2,354.40 2,353.72 2,354.02 0.0K
10:49 2,354.11 2,354.11 2,353.14 2,353.35 0.0K
10:50 2,353.34 2,353.44 2,352.57 2,352.57 0.0K
10:51 2,352.48 2,352.67 2,351.89 2,351.98 0.0K
10:52 2,351.40 2,351.40 2,349.18 2,349.57 0.0K
10:53 2,349.86 2,350.25 2,349.18 2,349.95 0.0K
10:54 2,350.19 2,350.19 2,348.84 2,348.98 0.0K
10:55 2,349.09 2,349.09 2,347.34 2,347.54 0.0K
10:56 2,347.54 2,347.92 2,346.08 2,347.15 0.0K
10:57 2,346.86 2,347.92 2,346.57 2,347.29 0.0K
10:58 2,347.20 2,347.20 2,346.33 2,346.57 0.0K
10:59 2,346.57 2,346.66 2,345.79 2,346.00 0.0K
11:00 2,345.79 2,347.25 2,345.79 2,347.05 0.0K
11:01 2,346.86 2,347.15 2,344.35 2,344.35 0.0K
11:02 2,344.25 2,345.13 2,343.57 2,345.02 0.0K
11:03 2,345.21 2,346.96 2,345.02 2,346.86 0.0K
11:04 2,346.77 2,346.86 2,346.09 2,346.48 0.0K
11:05 2,346.47 2,347.15 2,346.18 2,346.77 0.0K
11:06 2,346.67 2,347.54 2,346.57 2,346.96 0.0K
11:07 2,346.67 2,347.54 2,346.48 2,346.67 0.0K
11:08 2,346.48 2,347.25 2,346.47 2,346.47 0.0K
11:09 2,346.66 2,346.86 2,345.50 2,345.71 0.0K
11:10 2,345.61 2,347.06 2,345.61 2,346.48 0.0K
11:11 2,346.47 2,346.57 2,345.79 2,346.27 0.0K
11:12 2,346.47 2,346.67 2,345.51 2,345.51 0.0K
11:13 2,345.50 2,345.60 2,344.82 2,345.42 0.0K
11:14 2,345.27 2,345.42 2,343.09 2,343.18 0.0K
11:15 2,343.48 2,344.88 2,343.48 2,344.20 0.0K
11:16 2,344.35 2,344.35 2,343.96 2,343.96 0.0K
11:17 2,344.06 2,344.54 2,343.38 2,344.54 0.0K
11:18 2,344.44 2,345.55 2,344.34 2,345.07 0.0K
11:19 2,345.11 2,346.27 2,345.11 2,346.09 0.0K
11:20 2,346.09 2,347.39 2,346.09 2,347.06 0.0K
11:21 2,347.15 2,347.93 2,346.96 2,347.73 0.0K
11:22 2,347.63 2,348.31 2,347.54 2,348.02 0.0K
11:23 2,348.02 2,348.99 2,348.02 2,348.99 0.0K
11:24 2,348.99 2,349.57 2,348.79 2,349.57 0.0K
11:25 2,349.57 2,351.31 2,349.57 2,350.44 0.0K
11:26 2,350.54 2,350.64 2,349.09 2,349.18 0.0K
11:27 2,349.27 2,350.15 2,349.27 2,349.86 0.0K
11:28 2,349.67 2,350.64 2,349.66 2,350.64 0.0K
11:29 2,350.54 2,351.60 2,350.53 2,351.60 0.0K
11:30 2,351.60 2,352.57 2,351.40 2,351.79 0.0K
11:31 2,351.60 2,351.80 2,350.63 2,351.02 0.0K
11:32 2,351.02 2,351.21 2,350.82 2,350.92 0.0K
11:33 2,350.73 2,351.31 2,350.73 2,350.93 0.0K
11:34 2,350.64 2,350.64 2,349.95 2,350.44 0.0K
11:35 2,350.35 2,350.35 2,349.08 2,350.25 0.0K
11:36 2,350.54 2,351.31 2,350.54 2,351.21 0.0K
11:37 2,351.11 2,351.60 2,350.93 2,351.11 0.0K
11:38 2,351.22 2,351.31 2,350.93 2,351.21 0.0K
11:39 2,351.26 2,352.38 2,351.21 2,352.18 0.0K
11:40 2,352.47 2,352.47 2,351.79 2,352.36 0.0K
11:41 2,352.36 2,352.48 2,352.07 2,352.36 0.0K
11:42 2,352.47 2,352.65 2,352.19 2,352.65 0.0K
11:43 2,352.48 2,352.67 2,352.27 2,352.56 0.0K
11:44 2,352.57 2,352.67 2,351.69 2,352.47 0.0K
11:45 2,352.57 2,352.67 2,352.07 2,352.67 0.0K
11:46 2,352.65 2,352.86 2,352.36 2,352.86 0.0K
11:47 2,352.77 2,353.00 2,352.65 2,352.90 0.0K
11:48 2,352.86 2,353.05 2,352.85 2,352.86 0.0K
11:49 2,352.76 2,353.05 2,352.27 2,352.96 0.0K
11:50 2,352.96 2,353.82 2,352.96 2,353.73 0.0K
11:51 2,353.82 2,354.65 2,353.82 2,354.60 0.0K
11:52 2,354.51 2,354.69 2,354.40 2,354.50 0.0K
11:53 2,354.60 2,355.36 2,354.51 2,355.36 0.0K
11:54 2,355.47 2,356.05 2,355.47 2,355.56 0.0K
11:55 2,355.61 2,355.86 2,354.89 2,355.76 0.0K
11:56 2,355.76 2,356.43 2,355.65 2,356.34 0.0K
11:57 2,356.43 2,357.11 2,356.34 2,357.11 0.0K
11:58 2,357.11 2,357.11 2,356.72 2,356.73 0.0K
11:59 2,356.34 2,356.63 2,355.76 2,356.05 0.0K
12:00 2,355.86 2,355.94 2,355.18 2,355.27 0.0K
12:01 2,354.80 2,354.80 2,354.31 2,354.60 0.0K
12:02 2,354.31 2,355.47 2,354.22 2,355.47 0.0K
12:03 2,355.27 2,355.36 2,354.89 2,355.36 0.0K
12:04 2,355.18 2,355.57 2,354.98 2,355.18 0.0K
12:05 2,355.27 2,355.67 2,355.09 2,355.09 0.0K
12:06 2,354.98 2,354.98 2,353.73 2,353.73 0.0K
12:07 2,353.64 2,354.69 2,353.54 2,354.60 0.0K
12:08 2,354.60 2,355.09 2,354.60 2,355.09 0.0K
12:09 2,355.07 2,355.09 2,354.69 2,354.69 0.0K
12:10 2,354.80 2,355.18 2,354.44 2,355.07 0.0K
12:11 2,355.09 2,355.09 2,354.21 2,354.21 0.0K
12:12 2,354.40 2,354.40 2,353.72 2,353.72 0.0K
12:13 2,353.72 2,353.72 2,352.23 2,352.23 0.0K
12:14 2,352.19 2,352.36 2,351.98 2,352.07 0.0K
12:15 2,352.07 2,352.57 2,351.89 2,352.56 0.0K
12:16 2,352.48 2,352.57 2,351.60 2,351.60 0.0K
12:17 2,351.21 2,351.40 2,350.05 2,351.40 0.0K
12:18 2,351.40 2,352.36 2,351.40 2,352.28 0.0K
12:19 2,352.36 2,352.36 2,350.63 2,350.92 0.0K
12:20 2,351.02 2,351.40 2,351.02 2,351.31 0.0K
12:21 2,351.31 2,352.36 2,351.31 2,351.69 0.0K
12:22 2,351.60 2,351.80 2,350.64 2,350.82 0.0K
12:23 2,350.93 2,351.51 2,350.73 2,351.51 0.0K
12:24 2,351.40 2,351.51 2,350.63 2,350.73 0.0K
12:25 2,350.93 2,351.31 2,350.24 2,350.24 0.0K
12:26 2,350.15 2,350.15 2,348.89 2,349.09 0.0K
12:27 2,349.09 2,349.28 2,348.61 2,348.61 0.0K
12:28 2,348.51 2,350.24 2,348.32 2,349.66 0.0K
12:29 2,349.77 2,349.77 2,349.18 2,349.38 0.0K
12:30 2,349.48 2,349.57 2,348.80 2,349.28 0.0K
12:31 2,349.38 2,349.57 2,348.89 2,349.19 0.0K
12:32 2,349.08 2,349.47 2,348.69 2,349.28 0.0K
12:33 2,348.98 2,350.19 2,348.70 2,350.15 0.0K
12:34 2,350.06 2,350.35 2,349.95 2,350.05 0.0K
12:35 2,350.15 2,350.73 2,350.06 2,350.64 0.0K
12:36 2,350.35 2,350.44 2,349.76 2,349.86 0.0K
12:37 2,349.66 2,350.59 2,349.66 2,350.53 0.0K
12:38 2,350.82 2,350.93 2,350.44 2,350.73 0.0K
12:39 2,350.77 2,351.02 2,350.63 2,350.73 0.0K
12:40 2,350.92 2,351.11 2,350.73 2,351.11 0.0K
12:41 2,351.07 2,351.31 2,350.82 2,351.31 0.0K
12:42 2,351.31 2,352.56 2,351.21 2,352.47 0.0K
12:43 2,352.56 2,352.67 2,351.60 2,351.60 0.0K
12:44 2,351.40 2,351.50 2,349.57 2,350.15 0.0K
12:45 2,350.25 2,351.11 2,349.86 2,351.02 0.0K
12:46 2,351.22 2,351.60 2,351.16 2,351.31 0.0K
12:47 2,351.22 2,351.51 2,351.11 2,351.22 0.0K
12:48 2,351.40 2,351.90 2,351.31 2,351.69 0.0K
12:49 2,351.79 2,351.79 2,351.11 2,351.51 0.0K
12:50 2,351.40 2,352.09 2,351.40 2,351.98 0.0K
12:51 2,351.90 2,352.48 2,351.80 2,352.28 0.0K
12:52 2,352.32 2,352.67 2,352.27 2,352.67 0.0K
12:53 2,352.57 2,352.57 2,352.09 2,352.36 0.0K
12:54 2,352.57 2,352.86 2,352.27 2,352.57 0.0K
12:55 2,352.57 2,352.77 2,352.07 2,352.13 0.0K
12:56 2,352.28 2,352.76 2,352.18 2,352.47 0.0K
12:57 2,352.36 2,353.25 2,352.28 2,353.15 0.0K
12:58 2,353.06 2,353.25 2,352.96 2,353.06 0.0K
12:59 2,353.15 2,353.23 2,352.76 2,353.15 0.0K
13:00 2,353.06 2,353.63 2,353.06 2,353.23 0.0K
13:01 2,353.23 2,353.63 2,353.15 2,353.25 0.0K
13:02 2,353.25 2,353.25 2,352.65 2,353.05 0.0K
13:03 2,352.96 2,353.72 2,352.96 2,353.72 0.0K
13:04 2,353.72 2,353.82 2,352.96 2,353.73 0.0K
13:05 2,353.63 2,353.92 2,353.23 2,353.82 0.0K
13:06 2,354.11 2,354.60 2,354.11 2,354.60 0.0K
13:07 2,354.69 2,354.69 2,353.72 2,354.31 0.0K
13:08 2,354.40 2,355.67 2,354.31 2,355.67 0.0K
13:09 2,355.56 2,355.65 2,355.27 2,355.27 0.0K
13:10 2,355.18 2,355.18 2,354.02 2,354.40 0.0K
13:11 2,354.22 2,354.89 2,354.22 2,354.51 0.0K
13:12 2,354.60 2,354.98 2,354.50 2,354.80 0.0K
13:13 2,354.84 2,354.98 2,354.79 2,354.89 0.0K
13:14 2,355.18 2,355.27 2,354.50 2,354.89 0.0K
13:15 2,355.07 2,355.27 2,354.98 2,355.07 0.0K
13:16 2,354.89 2,355.56 2,354.89 2,355.47 0.0K
13:17 2,355.47 2,355.47 2,354.98 2,355.47 0.0K
13:18 2,355.47 2,355.47 2,355.27 2,355.36 0.0K
13:19 2,355.27 2,355.56 2,355.18 2,355.27 0.0K
13:20 2,355.09 2,355.27 2,354.89 2,355.09 0.0K
13:21 2,355.18 2,355.76 2,355.18 2,355.67 0.0K
13:22 2,355.65 2,356.23 2,355.47 2,356.10 0.0K
13:23 2,356.05 2,356.52 2,355.90 2,356.34 0.0K
13:24 2,356.43 2,356.92 2,356.43 2,356.72 0.0K
13:25 2,356.72 2,356.82 2,355.76 2,356.63 0.0K
13:26 2,356.63 2,357.01 2,356.44 2,356.92 0.0K
13:27 2,356.92 2,356.92 2,355.96 2,356.23 0.0K
13:28 2,356.34 2,356.52 2,355.27 2,355.38 0.0K
13:29 2,355.18 2,355.86 2,354.79 2,355.86 0.0K
13:30 2,356.05 2,356.25 2,355.76 2,356.25 0.0K
13:31 2,356.43 2,357.01 2,356.34 2,357.01 0.0K
13:32 2,357.02 2,357.50 2,356.92 2,357.50 0.0K
13:33 2,357.40 2,357.89 2,357.31 2,357.69 0.0K
13:34 2,357.79 2,357.98 2,357.79 2,357.88 0.0K
13:35 2,357.89 2,357.98 2,357.59 2,357.69 0.0K
13:36 2,357.89 2,358.27 2,357.69 2,358.27 0.0K
13:37 2,358.17 2,358.86 2,358.17 2,358.66 0.0K
13:38 2,358.75 2,359.54 2,358.75 2,359.54 0.0K
13:39 2,359.34 2,359.73 2,359.34 2,359.43 0.0K
13:40 2,359.44 2,359.92 2,359.15 2,359.63 0.0K
13:41 2,359.73 2,359.82 2,359.43 2,359.63 0.0K
13:42 2,359.63 2,360.01 2,359.04 2,359.04 0.0K
13:43 2,359.15 2,359.54 2,359.15 2,359.25 0.0K
13:44 2,359.34 2,359.43 2,358.75 2,358.75 0.0K
13:45 2,358.75 2,359.72 2,358.75 2,359.72 0.0K
13:46 2,359.72 2,360.02 2,359.54 2,359.73 0.0K
13:47 2,359.63 2,359.63 2,359.04 2,359.43 0.0K
13:48 2,359.43 2,359.73 2,359.33 2,359.54 0.0K
13:49 2,359.62 2,359.73 2,359.48 2,359.48 0.0K
13:50 2,359.52 2,359.63 2,359.04 2,359.15 0.0K
13:51 2,359.05 2,359.34 2,359.04 2,359.23 0.0K
13:52 2,359.23 2,359.34 2,358.86 2,359.25 0.0K
13:53 2,359.33 2,359.82 2,359.33 2,359.62 0.0K
13:54 2,359.72 2,359.72 2,359.33 2,359.33 0.0K
13:55 2,359.04 2,359.15 2,358.46 2,359.15 0.0K
13:56 2,359.15 2,359.73 2,359.14 2,359.54 0.0K
13:57 2,359.54 2,359.82 2,359.52 2,359.82 0.0K
13:58 2,359.82 2,359.92 2,359.54 2,359.91 0.0K
13:59 2,360.01 2,360.11 2,359.52 2,359.62 0.0K
14:00 2,359.54 2,359.54 2,358.86 2,359.33 0.0K
14:01 2,359.44 2,359.62 2,359.14 2,359.34 0.0K
14:02 2,359.23 2,359.33 2,358.96 2,359.14 0.0K
14:03 2,359.34 2,359.44 2,358.94 2,359.15 0.0K
14:04 2,358.86 2,358.94 2,358.18 2,358.47 0.0K
14:05 2,358.46 2,359.14 2,358.46 2,358.76 0.0K
14:06 2,358.86 2,359.04 2,358.65 2,358.75 0.0K
14:07 2,358.96 2,359.05 2,358.65 2,358.96 0.0K
14:08 2,359.05 2,359.25 2,358.85 2,359.14 0.0K
14:09 2,359.14 2,359.63 2,359.14 2,359.33 0.0K
14:10 2,359.43 2,359.73 2,359.34 2,359.52 0.0K
14:11 2,359.73 2,359.82 2,359.54 2,359.54 0.0K
14:12 2,359.62 2,360.11 2,359.62 2,360.11 0.0K
14:13 2,360.11 2,360.59 2,360.11 2,360.59 0.0K
14:14 2,360.49 2,360.60 2,360.01 2,360.31 0.0K
14:15 2,360.31 2,360.50 2,360.30 2,360.40 0.0K
14:16 2,360.30 2,360.49 2,359.43 2,359.63 0.0K
14:17 2,359.63 2,360.01 2,359.62 2,359.73 0.0K
14:18 2,359.91 2,360.21 2,359.82 2,360.01 0.0K
14:19 2,360.01 2,360.02 2,359.52 2,359.72 0.0K
14:20 2,359.77 2,360.50 2,359.73 2,359.91 0.0K
14:21 2,359.92 2,359.92 2,359.23 2,359.82 0.0K
14:22 2,359.82 2,360.11 2,359.72 2,359.82 0.0K
14:23 2,359.82 2,359.92 2,359.62 2,359.72 0.0K
14:24 2,359.72 2,360.02 2,359.72 2,359.82 0.0K
14:25 2,359.82 2,359.82 2,359.14 2,359.63 0.0K
14:26 2,359.72 2,359.73 2,359.14 2,359.34 0.0K
14:27 2,359.14 2,359.82 2,359.14 2,359.62 0.0K
14:28 2,359.73 2,359.91 2,359.72 2,359.82 0.0K
14:29 2,359.92 2,359.92 2,359.33 2,359.62 0.0K
14:30 2,359.52 2,359.63 2,358.94 2,359.33 0.0K
14:31 2,359.14 2,359.15 2,358.46 2,358.65 0.0K
14:32 2,358.56 2,359.05 2,358.56 2,358.86 0.0K
14:33 2,358.94 2,359.23 2,358.91 2,358.96 0.0K
14:34 2,358.96 2,358.96 2,358.27 2,358.37 0.0K
14:35 2,358.46 2,358.86 2,358.27 2,358.66 0.0K
14:36 2,358.66 2,359.33 2,358.66 2,358.75 0.0K
14:37 2,358.75 2,359.15 2,358.75 2,359.04 0.0K
14:38 2,359.14 2,359.14 2,358.46 2,358.94 0.0K
14:39 2,358.94 2,359.34 2,358.85 2,359.23 0.0K
14:40 2,359.23 2,359.44 2,359.14 2,359.33 0.0K
14:41 2,359.23 2,359.34 2,359.14 2,359.25 0.0K
14:42 2,359.33 2,359.33 2,358.76 2,358.96 0.0K
14:43 2,358.85 2,359.14 2,358.75 2,359.14 0.0K
14:44 2,359.15 2,359.34 2,359.14 2,359.25 0.0K
14:45 2,359.25 2,359.25 2,359.04 2,359.05 0.0K
14:46 2,359.05 2,359.23 2,359.04 2,359.04 0.0K
14:47 2,359.14 2,359.63 2,359.14 2,359.63 0.0K
14:48 2,359.73 2,360.30 2,359.73 2,360.30 0.0K
14:49 2,360.30 2,360.50 2,360.01 2,360.31 0.0K
14:50 2,360.40 2,360.60 2,360.02 2,360.30 0.0K
14:51 2,360.20 2,360.49 2,360.11 2,360.31 0.0K
14:52 2,360.30 2,360.59 2,360.20 2,360.59 0.0K
14:53 2,360.59 2,360.89 2,360.49 2,360.79 0.0K
14:54 2,360.89 2,360.89 2,360.78 2,360.89 0.0K
14:55 2,360.79 2,360.98 2,360.69 2,360.98 0.0K
14:56 2,360.88 2,362.19 2,360.88 2,362.19 0.0K
14:57 2,362.14 2,362.34 2,361.94 2,362.04 0.0K
14:58 2,361.66 2,362.24 2,361.57 2,362.14 0.0K
14:59 2,362.23 2,362.53 2,362.14 2,362.44 0.0K
15:00 2,362.33 2,362.63 2,362.19 2,362.63 0.0K
15:01 2,362.73 2,363.31 2,362.73 2,363.20 0.0K
15:02 2,363.31 2,364.07 2,363.30 2,363.69 0.0K
15:03 2,363.69 2,364.36 2,363.69 2,363.98 0.0K
15:04 2,364.07 2,364.18 2,363.98 2,364.07 0.0K
15:05 2,364.07 2,364.07 2,363.59 2,363.69 0.0K
15:06 2,363.78 2,364.18 2,363.69 2,364.18 0.0K
15:07 2,364.07 2,364.07 2,363.11 2,363.49 0.0K
15:08 2,363.40 2,363.40 2,362.34 2,363.11 0.0K
15:09 2,363.02 2,363.69 2,363.02 2,363.69 0.0K
15:10 2,363.69 2,363.89 2,363.59 2,363.69 0.0K
15:11 2,363.88 2,364.17 2,363.88 2,363.89 0.0K
15:12 2,363.98 2,364.07 2,363.88 2,363.98 0.0K
15:13 2,363.89 2,364.17 2,363.78 2,364.07 0.0K
15:14 2,364.07 2,364.18 2,364.07 2,364.07 0.0K
15:15 2,364.07 2,364.17 2,363.78 2,363.78 0.0K
15:16 2,363.78 2,364.18 2,363.78 2,363.89 0.0K
15:17 2,363.98 2,365.05 2,363.98 2,364.85 0.0K
15:18 2,364.94 2,364.94 2,364.36 2,364.56 0.0K
15:19 2,364.56 2,365.05 2,364.56 2,365.05 0.0K
15:20 2,364.85 2,365.14 2,364.85 2,365.04 0.0K
15:21 2,365.04 2,365.05 2,364.85 2,364.94 0.0K
15:22 2,364.94 2,365.43 2,364.85 2,365.43 0.0K
15:23 2,365.52 2,366.01 2,365.14 2,365.32 0.0K
15:24 2,365.43 2,365.82 2,365.14 2,365.81 0.0K
15:25 2,365.63 2,365.92 2,365.61 2,365.82 0.0K
15:26 2,365.72 2,365.92 2,365.52 2,365.52 0.0K
15:27 2,365.52 2,365.63 2,364.94 2,365.32 0.0K
15:28 2,365.43 2,365.52 2,365.32 2,365.34 0.0K
15:29 2,365.14 2,365.34 2,364.65 2,364.85 0.0K
15:30 2,364.85 2,364.85 2,363.78 2,364.07 0.0K
15:31 2,363.88 2,363.98 2,363.69 2,363.88 0.0K
15:32 2,363.78 2,364.27 2,363.59 2,364.07 0.0K
15:33 2,364.18 2,364.65 2,364.07 2,364.46 0.0K
15:34 2,364.46 2,364.94 2,364.46 2,364.85 0.0K
15:35 2,364.85 2,364.85 2,363.78 2,363.98 0.0K
15:36 2,364.07 2,364.18 2,361.47 2,361.47 0.0K
15:37 2,361.27 2,361.27 2,358.37 2,360.11 0.0K
15:38 2,359.52 2,359.52 2,356.63 2,358.46 0.0K
15:39 2,358.27 2,358.27 2,354.40 2,354.40 0.0K
15:40 2,353.72 2,353.72 2,351.40 2,351.40 0.0K
15:41 2,351.26 2,353.23 2,349.08 2,352.76 0.0K
15:42 2,352.09 2,354.89 2,351.02 2,352.67 0.0K
15:43 2,353.05 2,353.05 2,350.44 2,350.44 0.0K
15:44 2,350.44 2,350.73 2,347.73 2,348.89 0.0K
15:45 2,348.79 2,351.51 2,347.63 2,351.51 0.0K
15:46 2,352.18 2,352.18 2,348.90 2,350.06 0.0K
15:47 2,349.86 2,352.36 2,349.86 2,351.40 0.0K
15:48 2,351.60 2,354.22 2,351.31 2,353.64 0.0K
15:49 2,353.54 2,355.76 2,353.54 2,355.18 0.0K
15:50 2,355.07 2,356.82 2,353.54 2,356.19 0.0K
15:51 2,356.82 2,356.82 2,355.18 2,356.73 0.0K
15:52 2,356.44 2,358.56 2,356.43 2,358.27 0.0K
15:53 2,358.07 2,358.75 2,356.29 2,357.30 0.0K
15:54 2,357.02 2,359.44 2,357.02 2,359.43 0.0K
15:55 2,359.72 2,361.56 2,359.72 2,360.79 0.0K
15:56 2,361.23 2,361.27 2,360.20 2,360.49 0.0K
15:57 2,361.08 2,362.14 2,358.86 2,359.05 0.0K
15:58 2,358.66 2,359.73 2,358.13 2,358.85 0.0K
15:59 2,359.25 2,360.60 2,358.66 2,358.66 0.0K
16:00 2,359.54 2,359.82 2,359.33 2,359.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし