Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,616.01
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,321.23 2,321.43 2,320.26 2,320.26 0.0K
09:30 2,320.17 2,326.65 2,320.07 2,326.65 0.0K
09:31 2,326.85 2,331.00 2,326.85 2,330.61 0.0K
09:32 2,330.72 2,331.48 2,330.32 2,330.71 0.0K
09:33 2,330.72 2,332.55 2,329.84 2,331.63 0.0K
09:34 2,331.38 2,331.77 2,330.13 2,331.00 0.0K
09:35 2,330.90 2,330.90 2,329.36 2,330.22 0.0K
09:36 2,329.93 2,332.65 2,329.06 2,331.88 0.0K
09:37 2,330.90 2,331.97 2,330.32 2,330.71 0.0K
09:38 2,331.48 2,334.00 2,331.39 2,333.61 0.0K
09:39 2,333.81 2,334.87 2,333.66 2,334.48 0.0K
09:40 2,334.29 2,334.29 2,332.06 2,332.35 0.0K
09:41 2,332.55 2,333.23 2,330.90 2,332.07 0.0K
09:42 2,332.25 2,333.81 2,331.72 2,331.97 0.0K
09:43 2,332.25 2,332.94 2,330.61 2,332.55 0.0K
09:44 2,332.84 2,333.61 2,331.57 2,331.57 0.0K
09:45 2,331.39 2,333.32 2,331.29 2,333.07 0.0K
09:46 2,332.84 2,333.71 2,331.57 2,333.61 0.0K
09:47 2,333.13 2,333.71 2,333.02 2,333.61 0.0K
09:48 2,333.32 2,334.10 2,333.32 2,333.32 0.0K
09:49 2,333.13 2,333.71 2,332.15 2,333.23 0.0K
09:50 2,332.40 2,333.81 2,331.54 2,332.35 0.0K
09:51 2,332.25 2,333.71 2,332.11 2,333.71 0.0K
09:52 2,333.66 2,334.57 2,333.32 2,334.57 0.0K
09:53 2,334.39 2,334.67 2,333.80 2,333.90 0.0K
09:54 2,333.81 2,335.25 2,333.61 2,333.71 0.0K
09:55 2,333.81 2,334.10 2,332.73 2,333.32 0.0K
09:56 2,333.52 2,334.96 2,333.32 2,334.38 0.0K
09:57 2,334.38 2,335.44 2,333.51 2,334.48 0.0K
09:58 2,334.58 2,335.25 2,334.48 2,335.07 0.0K
09:59 2,335.26 2,335.59 2,334.58 2,335.45 0.0K
10:00 2,335.45 2,335.73 2,334.91 2,335.06 0.0K
10:01 2,335.07 2,335.07 2,333.32 2,334.00 0.0K
10:02 2,333.81 2,334.39 2,333.32 2,334.10 0.0K
10:03 2,333.90 2,333.90 2,332.25 2,332.46 0.0K
10:04 2,332.59 2,332.65 2,331.19 2,331.67 0.0K
10:05 2,331.96 2,332.65 2,331.30 2,332.35 0.0K
10:06 2,332.55 2,332.84 2,330.80 2,331.48 0.0K
10:07 2,331.09 2,333.80 2,330.90 2,333.80 0.0K
10:08 2,334.09 2,334.19 2,331.39 2,331.39 0.0K
10:09 2,331.19 2,332.75 2,331.09 2,332.15 0.0K
10:10 2,331.86 2,333.22 2,331.77 2,332.44 0.0K
10:11 2,331.96 2,333.66 2,331.96 2,333.13 0.0K
10:12 2,333.13 2,333.13 2,331.68 2,331.68 0.0K
10:13 2,331.67 2,332.07 2,330.81 2,331.48 0.0K
10:14 2,331.57 2,333.13 2,331.57 2,331.96 0.0K
10:15 2,331.86 2,333.04 2,331.29 2,331.72 0.0K
10:16 2,331.59 2,331.59 2,329.55 2,329.55 0.0K
10:17 2,329.73 2,330.61 2,328.97 2,329.46 0.0K
10:18 2,329.06 2,330.22 2,328.97 2,329.17 0.0K
10:19 2,329.17 2,329.26 2,328.00 2,328.68 0.0K
10:20 2,329.15 2,330.32 2,329.06 2,330.13 0.0K
10:21 2,329.94 2,331.09 2,329.75 2,329.94 0.0K
10:22 2,329.50 2,330.51 2,329.06 2,330.42 0.0K
10:23 2,330.72 2,333.52 2,330.32 2,333.52 0.0K
10:24 2,333.32 2,334.10 2,332.44 2,333.90 0.0K
10:25 2,333.90 2,334.48 2,333.04 2,334.29 0.0K
10:26 2,334.29 2,335.15 2,333.13 2,333.13 0.0K
10:27 2,332.64 2,334.77 2,332.64 2,334.77 0.0K
10:28 2,334.82 2,335.83 2,334.38 2,335.83 0.0K
10:29 2,335.83 2,337.52 2,335.83 2,336.90 0.0K
10:30 2,336.81 2,336.99 2,335.83 2,336.90 0.0K
10:31 2,336.61 2,337.68 2,336.02 2,337.09 0.0K
10:32 2,337.29 2,337.77 2,336.03 2,337.57 0.0K
10:33 2,337.48 2,338.44 2,337.28 2,338.07 0.0K
10:34 2,337.96 2,338.94 2,337.10 2,338.94 0.0K
10:35 2,338.84 2,339.13 2,336.80 2,338.26 0.0K
10:36 2,337.96 2,338.16 2,337.10 2,337.48 0.0K
10:37 2,337.28 2,337.86 2,337.19 2,337.57 0.0K
10:38 2,337.48 2,337.57 2,336.42 2,337.00 0.0K
10:39 2,336.80 2,339.02 2,336.80 2,337.77 0.0K
10:40 2,338.15 2,339.27 2,337.96 2,338.93 0.0K
10:41 2,338.64 2,339.22 2,337.77 2,339.22 0.0K
10:42 2,338.93 2,339.60 2,338.74 2,339.18 0.0K
10:43 2,339.22 2,339.23 2,337.57 2,337.77 0.0K
10:44 2,337.86 2,339.03 2,337.29 2,339.03 0.0K
10:45 2,338.64 2,338.74 2,337.77 2,338.15 0.0K
10:46 2,338.06 2,339.03 2,337.19 2,337.19 0.0K
10:47 2,337.10 2,337.39 2,336.23 2,336.41 0.0K
10:48 2,336.41 2,336.61 2,335.93 2,336.22 0.0K
10:49 2,336.51 2,336.51 2,335.06 2,335.74 0.0K
10:50 2,335.83 2,337.57 2,335.83 2,336.80 0.0K
10:51 2,336.51 2,337.57 2,335.69 2,335.74 0.0K
10:52 2,335.93 2,336.90 2,335.25 2,335.83 0.0K
10:53 2,335.93 2,336.03 2,334.96 2,335.94 0.0K
10:54 2,335.64 2,337.67 2,335.64 2,337.57 0.0K
10:55 2,337.28 2,338.07 2,336.22 2,336.42 0.0K
10:56 2,336.32 2,336.32 2,334.58 2,334.58 0.0K
10:57 2,334.68 2,335.26 2,333.71 2,333.81 0.0K
10:58 2,334.09 2,334.29 2,333.80 2,334.29 0.0K
10:59 2,334.57 2,334.57 2,333.32 2,333.42 0.0K
11:00 2,333.61 2,333.61 2,332.65 2,333.02 0.0K
11:01 2,332.94 2,333.90 2,332.55 2,332.55 0.0K
11:02 2,332.55 2,333.32 2,331.97 2,332.64 0.0K
11:03 2,332.55 2,332.64 2,331.38 2,331.77 0.0K
11:04 2,331.67 2,332.25 2,331.48 2,331.77 0.0K
11:05 2,332.15 2,332.36 2,331.57 2,331.77 0.0K
11:06 2,331.77 2,332.07 2,329.73 2,329.73 0.0K
11:07 2,329.55 2,331.48 2,329.55 2,331.19 0.0K
11:08 2,331.19 2,331.39 2,330.04 2,330.32 0.0K
11:09 2,330.04 2,330.13 2,329.36 2,329.84 0.0K
11:10 2,329.93 2,331.19 2,329.75 2,331.01 0.0K
11:11 2,331.09 2,331.68 2,330.51 2,331.29 0.0K
11:12 2,331.34 2,331.48 2,330.22 2,330.61 0.0K
11:13 2,330.61 2,331.29 2,330.51 2,330.90 0.0K
11:14 2,330.80 2,331.48 2,330.61 2,331.09 0.0K
11:15 2,331.00 2,331.86 2,330.72 2,331.10 0.0K
11:16 2,331.00 2,332.06 2,331.00 2,331.97 0.0K
11:17 2,332.06 2,332.65 2,331.00 2,331.86 0.0K
11:18 2,331.86 2,331.88 2,331.09 2,331.30 0.0K
11:19 2,331.30 2,331.77 2,331.00 2,331.39 0.0K
11:20 2,331.77 2,331.86 2,330.51 2,330.51 0.0K
11:21 2,330.42 2,331.00 2,330.02 2,330.61 0.0K
11:22 2,330.80 2,330.80 2,329.36 2,329.36 0.0K
11:23 2,329.89 2,330.02 2,328.68 2,328.68 0.0K
11:24 2,328.68 2,329.07 2,328.19 2,328.48 0.0K
11:25 2,328.59 2,328.59 2,327.90 2,328.00 0.0K
11:26 2,328.01 2,328.19 2,327.61 2,328.01 0.0K
11:27 2,327.90 2,328.19 2,326.75 2,326.75 0.0K
11:28 2,326.94 2,327.23 2,326.55 2,326.65 0.0K
11:29 2,326.55 2,328.00 2,326.55 2,327.32 0.0K
11:30 2,327.13 2,327.72 2,327.04 2,327.42 0.0K
11:31 2,327.52 2,327.61 2,326.65 2,327.03 0.0K
11:32 2,326.94 2,327.43 2,326.69 2,326.94 0.0K
11:33 2,327.23 2,327.43 2,326.94 2,326.94 0.0K
11:34 2,327.13 2,327.32 2,326.94 2,327.23 0.0K
11:35 2,327.81 2,328.10 2,326.94 2,327.23 0.0K
11:36 2,327.52 2,327.52 2,326.65 2,326.65 0.0K
11:37 2,326.65 2,329.07 2,326.65 2,329.07 0.0K
11:38 2,328.97 2,329.65 2,328.68 2,328.77 0.0K
11:39 2,328.39 2,328.39 2,326.65 2,326.75 0.0K
11:40 2,326.65 2,327.14 2,326.55 2,327.04 0.0K
11:41 2,326.94 2,327.43 2,326.36 2,326.46 0.0K
11:42 2,326.65 2,327.03 2,326.36 2,326.94 0.0K
11:43 2,326.94 2,327.72 2,326.74 2,327.52 0.0K
11:44 2,327.52 2,328.19 2,327.14 2,328.01 0.0K
11:45 2,328.01 2,328.57 2,327.52 2,328.57 0.0K
11:46 2,328.68 2,330.43 2,328.68 2,330.32 0.0K
11:47 2,330.43 2,332.15 2,330.43 2,331.39 0.0K
11:48 2,331.10 2,331.59 2,330.51 2,331.09 0.0K
11:49 2,331.29 2,331.29 2,330.13 2,330.43 0.0K
11:50 2,330.13 2,331.19 2,329.31 2,330.52 0.0K
11:51 2,330.51 2,330.80 2,329.93 2,329.94 0.0K
11:52 2,329.64 2,329.93 2,329.36 2,329.55 0.0K
11:53 2,329.44 2,329.75 2,327.13 2,327.13 0.0K
11:54 2,327.23 2,327.72 2,326.74 2,327.03 0.0K
11:55 2,327.23 2,327.42 2,326.75 2,327.14 0.0K
11:56 2,327.13 2,330.43 2,327.13 2,330.32 0.0K
11:57 2,330.43 2,330.81 2,329.93 2,330.32 0.0K
11:58 2,330.23 2,330.23 2,328.30 2,328.57 0.0K
11:59 2,328.59 2,328.88 2,328.10 2,328.48 0.0K
12:00 2,328.77 2,330.22 2,328.00 2,330.22 0.0K
12:01 2,330.04 2,330.52 2,329.89 2,329.89 0.0K
12:02 2,329.93 2,331.48 2,329.93 2,331.29 0.0K
12:03 2,331.30 2,332.26 2,330.81 2,331.67 0.0K
12:04 2,331.48 2,331.68 2,330.80 2,331.19 0.0K
12:05 2,331.09 2,331.30 2,329.55 2,330.22 0.0K
12:06 2,330.13 2,331.39 2,329.55 2,331.39 0.0K
12:07 2,331.30 2,331.30 2,329.73 2,329.73 0.0K
12:08 2,329.55 2,329.55 2,328.29 2,328.29 0.0K
12:09 2,328.15 2,328.57 2,327.71 2,328.39 0.0K
12:10 2,328.30 2,328.77 2,328.19 2,328.68 0.0K
12:11 2,328.77 2,329.75 2,328.39 2,328.57 0.0K
12:12 2,328.68 2,328.97 2,328.39 2,328.97 0.0K
12:13 2,329.07 2,331.19 2,329.07 2,331.09 0.0K
12:14 2,331.19 2,331.19 2,329.44 2,329.64 0.0K
12:15 2,329.65 2,331.00 2,329.26 2,331.00 0.0K
12:16 2,331.01 2,331.10 2,329.46 2,329.46 0.0K
12:17 2,329.36 2,329.73 2,328.86 2,328.86 0.0K
12:18 2,329.26 2,329.65 2,328.73 2,328.73 0.0K
12:19 2,328.77 2,328.86 2,328.48 2,328.59 0.0K
12:20 2,328.48 2,328.68 2,328.05 2,328.39 0.0K
12:21 2,328.29 2,328.57 2,326.94 2,326.94 0.0K
12:22 2,327.32 2,328.10 2,326.94 2,328.10 0.0K
12:23 2,328.39 2,328.97 2,328.19 2,328.77 0.0K
12:24 2,328.97 2,329.31 2,328.29 2,328.57 0.0K
12:25 2,328.57 2,328.57 2,328.01 2,328.10 0.0K
12:26 2,328.29 2,330.13 2,328.10 2,329.59 0.0K
12:27 2,329.73 2,331.97 2,329.60 2,331.96 0.0K
12:28 2,332.07 2,332.84 2,331.77 2,331.96 0.0K
12:29 2,331.86 2,332.11 2,331.09 2,331.68 0.0K
12:30 2,331.88 2,331.88 2,331.09 2,331.39 0.0K
12:31 2,331.30 2,331.77 2,331.00 2,331.30 0.0K
12:32 2,331.19 2,332.65 2,331.10 2,332.55 0.0K
12:33 2,332.55 2,333.17 2,332.55 2,332.84 0.0K
12:34 2,332.73 2,333.13 2,332.26 2,333.13 0.0K
12:35 2,333.04 2,333.32 2,332.75 2,333.13 0.0K
12:36 2,333.32 2,333.71 2,333.02 2,333.71 0.0K
12:37 2,333.51 2,333.51 2,332.55 2,333.13 0.0K
12:38 2,333.32 2,333.42 2,331.77 2,332.35 0.0K
12:39 2,332.35 2,332.65 2,331.77 2,332.35 0.0K
12:40 2,332.46 2,332.55 2,331.09 2,331.88 0.0K
12:41 2,331.97 2,332.07 2,331.39 2,332.06 0.0K
12:42 2,332.06 2,332.36 2,331.96 2,332.15 0.0K
12:43 2,332.55 2,332.55 2,331.86 2,331.97 0.0K
12:44 2,331.97 2,331.97 2,330.72 2,331.97 0.0K
12:45 2,331.86 2,332.06 2,331.00 2,331.29 0.0K
12:46 2,331.29 2,331.29 2,330.42 2,330.80 0.0K
12:47 2,330.80 2,330.90 2,329.75 2,329.93 0.0K
12:48 2,330.04 2,330.23 2,329.64 2,330.23 0.0K
12:49 2,330.22 2,330.23 2,328.77 2,328.77 0.0K
12:50 2,328.86 2,328.86 2,328.29 2,328.29 0.0K
12:51 2,328.30 2,328.39 2,327.90 2,328.19 0.0K
12:52 2,328.19 2,328.19 2,326.65 2,326.74 0.0K
12:53 2,326.84 2,327.27 2,326.69 2,326.94 0.0K
12:54 2,327.07 2,328.00 2,326.56 2,327.14 0.0K
12:55 2,327.13 2,327.43 2,326.85 2,327.32 0.0K
12:56 2,327.23 2,327.23 2,326.55 2,326.85 0.0K
12:57 2,327.42 2,327.42 2,326.17 2,326.36 0.0K
12:58 2,326.46 2,327.04 2,326.26 2,326.94 0.0K
12:59 2,327.03 2,327.03 2,326.16 2,326.26 0.0K
13:00 2,326.36 2,326.94 2,326.07 2,326.36 0.0K
13:01 2,326.27 2,326.55 2,326.07 2,326.55 0.0K
13:02 2,326.84 2,327.32 2,326.65 2,326.65 0.0K
13:03 2,326.65 2,327.81 2,326.56 2,327.32 0.0K
13:04 2,327.23 2,327.32 2,326.84 2,326.94 0.0K
13:05 2,327.23 2,328.48 2,327.23 2,328.19 0.0K
13:06 2,327.90 2,328.29 2,326.84 2,327.07 0.0K
13:07 2,327.13 2,327.43 2,326.65 2,326.94 0.0K
13:08 2,327.27 2,327.32 2,326.84 2,326.85 0.0K
13:09 2,326.94 2,327.52 2,326.84 2,326.98 0.0K
13:10 2,326.94 2,327.90 2,326.55 2,327.03 0.0K
13:11 2,326.94 2,327.47 2,326.36 2,327.47 0.0K
13:12 2,327.61 2,327.72 2,326.84 2,326.85 0.0K
13:13 2,326.85 2,327.32 2,326.46 2,326.69 0.0K
13:14 2,326.75 2,327.76 2,326.74 2,327.04 0.0K
13:15 2,327.23 2,327.72 2,327.23 2,327.47 0.0K
13:16 2,327.52 2,327.90 2,327.23 2,327.90 0.0K
13:17 2,328.01 2,328.01 2,327.42 2,327.42 0.0K
13:18 2,327.71 2,327.71 2,326.45 2,326.45 0.0K
13:19 2,326.45 2,326.56 2,325.97 2,326.56 0.0K
13:20 2,326.94 2,327.90 2,326.94 2,327.23 0.0K
13:21 2,327.23 2,327.52 2,326.46 2,326.46 0.0K
13:22 2,326.56 2,327.32 2,326.36 2,326.74 0.0K
13:23 2,326.74 2,327.81 2,326.74 2,327.14 0.0K
13:24 2,326.94 2,327.14 2,326.16 2,326.45 0.0K
13:25 2,326.55 2,327.47 2,326.36 2,326.94 0.0K
13:26 2,326.94 2,327.04 2,326.26 2,326.56 0.0K
13:27 2,326.65 2,326.75 2,326.07 2,326.07 0.0K
13:28 2,326.27 2,326.27 2,325.87 2,326.17 0.0K
13:29 2,326.07 2,326.07 2,325.77 2,325.98 0.0K
13:30 2,325.88 2,326.94 2,325.88 2,326.75 0.0K
13:31 2,326.74 2,329.26 2,326.74 2,328.48 0.0K
13:32 2,328.48 2,329.15 2,328.01 2,328.39 0.0K
13:33 2,328.39 2,329.73 2,328.39 2,329.64 0.0K
13:34 2,329.55 2,329.94 2,328.59 2,328.68 0.0K
13:35 2,328.77 2,330.32 2,328.77 2,330.32 0.0K
13:36 2,330.43 2,331.00 2,329.55 2,329.64 0.0K
13:37 2,329.36 2,329.64 2,329.07 2,329.55 0.0K
13:38 2,329.35 2,329.36 2,327.42 2,327.61 0.0K
13:39 2,327.61 2,327.72 2,327.23 2,327.61 0.0K
13:40 2,327.61 2,329.94 2,327.61 2,329.64 0.0K
13:41 2,329.44 2,329.84 2,329.26 2,329.73 0.0K
13:42 2,329.64 2,330.61 2,329.06 2,330.61 0.0K
13:43 2,330.61 2,331.10 2,330.32 2,330.52 0.0K
13:44 2,330.51 2,330.52 2,330.02 2,330.32 0.0K
13:45 2,330.04 2,330.13 2,329.35 2,329.36 0.0K
13:46 2,329.07 2,329.55 2,329.07 2,329.55 0.0K
13:47 2,329.46 2,330.52 2,329.46 2,330.43 0.0K
13:48 2,330.32 2,330.32 2,328.77 2,328.86 0.0K
13:49 2,329.07 2,329.07 2,328.29 2,328.59 0.0K
13:50 2,328.59 2,328.97 2,328.19 2,328.97 0.0K
13:51 2,328.77 2,329.26 2,328.77 2,328.97 0.0K
13:52 2,328.88 2,330.02 2,328.88 2,330.02 0.0K
13:53 2,330.04 2,330.23 2,329.44 2,329.44 0.0K
13:54 2,329.26 2,329.93 2,329.26 2,329.46 0.0K
13:55 2,329.46 2,329.65 2,328.63 2,328.63 0.0K
13:56 2,328.57 2,328.57 2,328.00 2,328.10 0.0K
13:57 2,328.29 2,328.39 2,327.13 2,328.39 0.0K
13:58 2,328.19 2,328.39 2,327.71 2,328.01 0.0K
13:59 2,328.01 2,328.48 2,327.71 2,328.01 0.0K
14:00 2,328.10 2,328.68 2,328.00 2,328.48 0.0K
14:01 2,328.57 2,329.65 2,328.48 2,329.64 0.0K
14:02 2,329.21 2,330.04 2,329.06 2,329.84 0.0K
14:03 2,329.73 2,330.90 2,329.55 2,330.61 0.0K
14:04 2,330.61 2,330.61 2,329.73 2,330.04 0.0K
14:05 2,330.13 2,330.13 2,328.68 2,328.97 0.0K
14:06 2,328.86 2,329.17 2,328.59 2,328.86 0.0K
14:07 2,329.55 2,329.55 2,328.97 2,329.36 0.0K
14:08 2,329.30 2,329.75 2,329.15 2,329.55 0.0K
14:09 2,329.55 2,330.32 2,328.77 2,328.88 0.0K
14:10 2,328.86 2,330.32 2,328.68 2,330.32 0.0K
14:11 2,330.42 2,330.71 2,330.13 2,330.22 0.0K
14:12 2,330.13 2,330.32 2,329.46 2,329.75 0.0K
14:13 2,329.84 2,330.42 2,329.35 2,330.23 0.0K
14:14 2,330.13 2,330.51 2,329.35 2,329.64 0.0K
14:15 2,329.84 2,330.90 2,329.44 2,330.90 0.0K
14:16 2,331.19 2,331.59 2,330.90 2,331.48 0.0K
14:17 2,331.48 2,331.48 2,331.09 2,331.38 0.0K
14:18 2,331.30 2,331.68 2,330.71 2,331.10 0.0K
14:19 2,331.29 2,333.04 2,331.29 2,332.94 0.0K
14:20 2,332.55 2,333.22 2,331.97 2,333.13 0.0K
14:21 2,333.02 2,333.23 2,332.36 2,332.46 0.0K
14:22 2,332.64 2,332.93 2,332.64 2,332.75 0.0K
14:23 2,332.73 2,332.94 2,332.55 2,332.84 0.0K
14:24 2,333.04 2,333.52 2,332.94 2,333.13 0.0K
14:25 2,333.23 2,335.07 2,333.13 2,334.87 0.0K
14:26 2,334.87 2,335.55 2,334.67 2,335.44 0.0K
14:27 2,335.74 2,336.71 2,335.64 2,336.23 0.0K
14:28 2,336.51 2,337.09 2,336.42 2,337.00 0.0K
14:29 2,337.19 2,337.77 2,337.00 2,337.00 0.0K
14:30 2,337.09 2,337.10 2,335.54 2,335.54 0.0K
14:31 2,335.26 2,335.93 2,334.29 2,335.16 0.0K
14:32 2,335.35 2,336.22 2,335.06 2,336.02 0.0K
14:33 2,335.84 2,336.42 2,335.45 2,335.45 0.0K
14:34 2,334.96 2,335.93 2,334.67 2,335.73 0.0K
14:35 2,335.84 2,335.94 2,335.40 2,335.55 0.0K
14:36 2,335.15 2,336.23 2,335.15 2,335.44 0.0K
14:37 2,335.45 2,335.45 2,334.36 2,334.68 0.0K
14:38 2,334.67 2,334.67 2,333.42 2,333.80 0.0K
14:39 2,333.51 2,335.55 2,333.51 2,335.15 0.0K
14:40 2,335.15 2,335.65 2,334.29 2,334.86 0.0K
14:41 2,334.86 2,334.96 2,333.90 2,333.90 0.0K
14:42 2,333.51 2,333.81 2,333.02 2,333.51 0.0K
14:43 2,333.32 2,333.42 2,332.35 2,332.35 0.0K
14:44 2,332.46 2,332.55 2,331.77 2,332.26 0.0K
14:45 2,331.96 2,331.97 2,331.29 2,331.67 0.0K
14:46 2,331.38 2,331.38 2,330.51 2,330.52 0.0K
14:47 2,330.27 2,330.81 2,330.02 2,330.32 0.0K
14:48 2,330.32 2,330.51 2,329.15 2,329.35 0.0K
14:49 2,329.26 2,329.44 2,328.39 2,328.68 0.0K
14:50 2,328.97 2,328.97 2,327.13 2,327.23 0.0K
14:51 2,327.32 2,328.10 2,326.94 2,328.10 0.0K
14:52 2,328.10 2,329.26 2,327.72 2,329.26 0.0K
14:53 2,329.31 2,329.31 2,327.90 2,328.01 0.0K
14:54 2,328.30 2,329.46 2,328.30 2,328.92 0.0K
14:55 2,328.97 2,328.97 2,328.30 2,328.48 0.0K
14:56 2,328.48 2,329.06 2,328.10 2,328.86 0.0K
14:57 2,329.07 2,330.22 2,328.77 2,330.13 0.0K
14:58 2,330.32 2,331.01 2,329.75 2,329.84 0.0K
14:59 2,329.73 2,329.73 2,329.26 2,329.44 0.0K
15:00 2,329.64 2,330.32 2,329.06 2,329.84 0.0K
15:01 2,330.13 2,331.30 2,330.13 2,330.13 0.0K
15:02 2,330.23 2,331.39 2,330.23 2,331.10 0.0K
15:03 2,331.19 2,331.30 2,330.80 2,330.90 0.0K
15:04 2,331.01 2,331.30 2,330.43 2,330.43 0.0K
15:05 2,330.42 2,330.42 2,328.68 2,328.88 0.0K
15:06 2,328.77 2,328.86 2,327.90 2,328.00 0.0K
15:07 2,328.30 2,328.30 2,327.13 2,327.90 0.0K
15:08 2,327.90 2,330.72 2,327.32 2,330.13 0.0K
15:09 2,330.23 2,330.90 2,329.94 2,330.90 0.0K
15:10 2,330.71 2,331.10 2,329.93 2,330.71 0.0K
15:11 2,330.71 2,331.59 2,330.02 2,330.22 0.0K
15:12 2,330.22 2,331.96 2,329.94 2,331.57 0.0K
15:13 2,331.39 2,331.48 2,329.84 2,329.84 0.0K
15:14 2,329.73 2,329.84 2,329.07 2,329.50 0.0K
15:15 2,329.36 2,329.36 2,328.68 2,328.97 0.0K
15:16 2,329.35 2,330.61 2,328.86 2,330.51 0.0K
15:17 2,330.32 2,330.81 2,329.26 2,329.26 0.0K
15:18 2,329.44 2,330.72 2,329.44 2,330.72 0.0K
15:19 2,331.38 2,331.88 2,331.09 2,331.19 0.0K
15:20 2,331.19 2,332.25 2,331.09 2,332.11 0.0K
15:21 2,332.15 2,332.36 2,331.67 2,331.68 0.0K
15:22 2,331.59 2,332.36 2,331.29 2,332.06 0.0K
15:23 2,332.46 2,332.75 2,331.77 2,331.96 0.0K
15:24 2,332.17 2,333.52 2,332.15 2,332.84 0.0K
15:25 2,332.88 2,333.13 2,331.39 2,333.13 0.0K
15:26 2,333.32 2,333.90 2,333.02 2,333.90 0.0K
15:27 2,334.00 2,334.00 2,332.64 2,332.64 0.0K
15:28 2,332.89 2,332.93 2,331.10 2,331.48 0.0K
15:29 2,331.59 2,331.77 2,331.00 2,331.29 0.0K
15:30 2,332.26 2,332.44 2,331.86 2,332.01 0.0K
15:31 2,332.25 2,332.55 2,331.48 2,331.48 0.0K
15:32 2,331.68 2,332.07 2,331.09 2,331.39 0.0K
15:33 2,331.38 2,331.48 2,330.22 2,330.56 0.0K
15:34 2,330.81 2,331.48 2,330.51 2,331.09 0.0K
15:35 2,331.29 2,331.59 2,331.00 2,331.29 0.0K
15:36 2,331.38 2,333.22 2,331.38 2,332.73 0.0K
15:37 2,333.04 2,333.23 2,331.86 2,332.07 0.0K
15:38 2,332.26 2,332.94 2,331.19 2,332.73 0.0K
15:39 2,332.73 2,333.42 2,332.55 2,332.55 0.0K
15:40 2,332.65 2,333.42 2,332.17 2,332.17 0.0K
15:41 2,332.75 2,333.32 2,331.96 2,332.84 0.0K
15:42 2,333.04 2,333.90 2,333.04 2,333.71 0.0K
15:43 2,333.71 2,334.67 2,333.61 2,334.19 0.0K
15:44 2,334.09 2,334.68 2,334.00 2,334.67 0.0K
15:45 2,334.58 2,334.87 2,334.38 2,334.77 0.0K
15:46 2,334.68 2,335.64 2,334.68 2,335.15 0.0K
15:47 2,334.97 2,334.97 2,333.71 2,334.57 0.0K
15:48 2,334.48 2,334.87 2,333.51 2,333.51 0.0K
15:49 2,333.13 2,333.80 2,332.26 2,333.80 0.0K
15:50 2,333.51 2,334.86 2,332.73 2,334.48 0.0K
15:51 2,334.48 2,334.68 2,333.22 2,333.22 0.0K
15:52 2,334.04 2,334.04 2,332.26 2,332.75 0.0K
15:53 2,332.55 2,332.75 2,331.38 2,331.38 0.0K
15:54 2,331.86 2,333.52 2,331.59 2,333.52 0.0K
15:55 2,333.90 2,335.74 2,333.22 2,335.45 0.0K
15:56 2,335.25 2,336.13 2,335.25 2,336.03 0.0K
15:57 2,336.13 2,337.57 2,336.13 2,337.38 0.0K
15:58 2,337.39 2,338.07 2,336.71 2,338.07 0.0K
15:59 2,338.06 2,339.71 2,337.77 2,339.52 0.0K
16:00 2,339.31 2,339.31 2,338.82 2,338.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし