Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,616.01
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,346.08 2,346.47 2,345.30 2,345.70 0.0K
09:31 2,345.70 2,346.08 2,345.12 2,345.12 0.0K
09:32 2,344.84 2,346.09 2,344.72 2,346.09 0.0K
09:33 2,346.08 2,346.67 2,345.79 2,346.28 0.0K
09:34 2,346.37 2,347.43 2,346.18 2,346.18 0.0K
09:35 2,346.18 2,347.16 2,345.99 2,346.47 0.0K
09:36 2,346.28 2,346.76 2,345.30 2,345.30 0.0K
09:37 2,345.41 2,345.41 2,343.95 2,344.24 0.0K
09:38 2,344.25 2,344.34 2,343.47 2,343.47 0.0K
09:39 2,343.96 2,344.05 2,343.38 2,343.57 0.0K
09:40 2,343.76 2,343.76 2,342.22 2,342.51 0.0K
09:41 2,342.70 2,342.70 2,341.73 2,342.03 0.0K
09:42 2,341.74 2,343.38 2,341.73 2,342.80 0.0K
09:43 2,343.09 2,344.05 2,342.22 2,343.95 0.0K
09:44 2,344.34 2,344.74 2,343.38 2,344.05 0.0K
09:45 2,344.05 2,344.93 2,343.76 2,344.93 0.0K
09:46 2,345.21 2,346.09 2,345.21 2,346.09 0.0K
09:47 2,345.99 2,347.54 2,345.99 2,347.54 0.0K
09:48 2,347.83 2,348.50 2,347.45 2,348.41 0.0K
09:49 2,348.41 2,348.89 2,346.38 2,346.38 0.0K
09:50 2,346.37 2,348.12 2,346.37 2,347.05 0.0K
09:51 2,347.54 2,348.12 2,346.95 2,347.82 0.0K
09:52 2,347.72 2,347.93 2,347.34 2,347.34 0.0K
09:53 2,347.25 2,347.54 2,342.60 2,343.57 0.0K
09:54 2,342.99 2,342.99 2,341.53 2,341.93 0.0K
09:55 2,342.61 2,344.84 2,342.61 2,344.63 0.0K
09:56 2,344.72 2,345.32 2,343.57 2,343.96 0.0K
09:57 2,344.25 2,344.34 2,343.47 2,343.76 0.0K
09:58 2,343.47 2,344.55 2,343.47 2,344.34 0.0K
09:59 2,344.63 2,345.59 2,344.34 2,345.50 0.0K
10:00 2,344.72 2,344.72 2,342.89 2,343.96 0.0K
10:01 2,344.29 2,344.43 2,342.51 2,343.47 0.0K
10:02 2,343.38 2,343.38 2,342.31 2,342.70 0.0K
10:03 2,342.89 2,343.28 2,342.32 2,343.28 0.0K
10:04 2,343.28 2,343.38 2,342.70 2,343.09 0.0K
10:05 2,342.41 2,343.47 2,341.93 2,343.47 0.0K
10:06 2,343.38 2,343.86 2,342.61 2,342.99 0.0K
10:07 2,342.51 2,343.33 2,342.31 2,343.33 0.0K
10:08 2,343.96 2,345.21 2,343.86 2,345.21 0.0K
10:09 2,345.32 2,345.32 2,344.05 2,344.14 0.0K
10:10 2,343.95 2,344.53 2,343.57 2,343.96 0.0K
10:11 2,343.76 2,343.76 2,340.28 2,340.28 0.0K
10:12 2,339.99 2,339.99 2,338.15 2,338.15 0.0K
10:13 2,338.89 2,338.89 2,338.34 2,338.64 0.0K
10:14 2,338.84 2,339.41 2,338.74 2,339.07 0.0K
10:15 2,339.12 2,340.09 2,338.55 2,340.09 0.0K
10:16 2,340.38 2,341.93 2,340.38 2,340.86 0.0K
10:17 2,341.34 2,342.41 2,341.34 2,342.03 0.0K
10:18 2,342.11 2,342.89 2,342.02 2,342.12 0.0K
10:19 2,342.41 2,343.09 2,342.41 2,342.89 0.0K
10:20 2,342.89 2,343.76 2,341.93 2,343.47 0.0K
10:21 2,343.28 2,343.28 2,341.93 2,341.93 0.0K
10:22 2,341.68 2,342.22 2,341.24 2,341.97 0.0K
10:23 2,342.31 2,342.61 2,341.93 2,341.93 0.0K
10:24 2,341.93 2,342.99 2,341.53 2,341.53 0.0K
10:25 2,341.84 2,342.99 2,341.84 2,342.70 0.0K
10:26 2,342.80 2,343.18 2,342.22 2,342.51 0.0K
10:27 2,342.61 2,343.38 2,342.60 2,342.99 0.0K
10:28 2,343.28 2,343.86 2,343.18 2,343.86 0.0K
10:29 2,344.05 2,344.72 2,344.05 2,344.34 0.0K
10:30 2,344.55 2,344.74 2,343.86 2,344.64 0.0K
10:31 2,344.92 2,345.03 2,343.96 2,344.25 0.0K
10:32 2,344.05 2,344.64 2,343.32 2,343.32 0.0K
10:33 2,343.09 2,344.34 2,342.99 2,344.14 0.0K
10:34 2,344.34 2,344.34 2,342.99 2,343.18 0.0K
10:35 2,342.99 2,343.18 2,342.51 2,343.09 0.0K
10:36 2,342.55 2,343.28 2,342.32 2,342.32 0.0K
10:37 2,342.41 2,342.70 2,342.22 2,342.61 0.0K
10:38 2,342.80 2,343.09 2,342.32 2,342.89 0.0K
10:39 2,342.99 2,344.24 2,342.99 2,344.24 0.0K
10:40 2,344.05 2,344.64 2,344.05 2,344.34 0.0K
10:41 2,344.34 2,344.34 2,344.05 2,344.16 0.0K
10:42 2,344.93 2,345.03 2,344.24 2,344.82 0.0K
10:43 2,344.82 2,345.21 2,344.53 2,344.93 0.0K
10:44 2,344.72 2,345.41 2,344.53 2,344.53 0.0K
10:45 2,344.72 2,344.84 2,343.38 2,343.38 0.0K
10:46 2,343.47 2,343.47 2,342.70 2,342.80 0.0K
10:47 2,342.80 2,343.66 2,342.22 2,343.57 0.0K
10:48 2,343.76 2,344.92 2,343.76 2,344.53 0.0K
10:49 2,343.76 2,343.76 2,342.80 2,343.09 0.0K
10:50 2,343.09 2,343.38 2,342.60 2,342.99 0.0K
10:51 2,342.70 2,343.18 2,342.60 2,342.60 0.0K
10:52 2,341.82 2,342.03 2,341.26 2,342.03 0.0K
10:53 2,341.64 2,342.60 2,341.64 2,342.60 0.0K
10:54 2,342.89 2,343.86 2,342.31 2,343.66 0.0K
10:55 2,343.66 2,343.95 2,342.70 2,342.80 0.0K
10:56 2,342.89 2,343.95 2,342.61 2,343.95 0.0K
10:57 2,343.95 2,344.24 2,343.66 2,343.66 0.0K
10:58 2,343.67 2,344.16 2,343.62 2,344.14 0.0K
10:59 2,344.53 2,345.32 2,344.53 2,344.63 0.0K
11:00 2,344.24 2,344.25 2,343.09 2,343.28 0.0K
11:01 2,343.28 2,343.66 2,342.70 2,343.66 0.0K
11:02 2,343.76 2,343.76 2,343.18 2,343.18 0.0K
11:03 2,343.18 2,343.57 2,342.89 2,343.57 0.0K
11:04 2,343.33 2,344.25 2,343.33 2,343.96 0.0K
11:05 2,344.34 2,345.01 2,344.14 2,344.74 0.0K
11:06 2,344.82 2,345.80 2,344.72 2,345.80 0.0K
11:07 2,345.89 2,345.89 2,345.55 2,345.80 0.0K
11:08 2,345.70 2,346.47 2,345.70 2,346.38 0.0K
11:09 2,346.38 2,346.47 2,346.09 2,346.09 0.0K
11:10 2,345.99 2,346.47 2,345.61 2,345.61 0.0K
11:11 2,345.70 2,345.89 2,345.01 2,345.32 0.0K
11:12 2,345.61 2,346.08 2,345.59 2,345.80 0.0K
11:13 2,345.70 2,346.28 2,345.70 2,346.28 0.0K
11:14 2,345.89 2,346.47 2,345.89 2,346.47 0.0K
11:15 2,346.28 2,346.47 2,346.28 2,346.37 0.0K
11:16 2,346.18 2,346.57 2,345.99 2,345.99 0.0K
11:17 2,345.89 2,345.99 2,345.50 2,345.70 0.0K
11:18 2,345.51 2,345.89 2,345.41 2,345.50 0.0K
11:19 2,345.41 2,345.99 2,345.41 2,345.99 0.0K
11:20 2,346.09 2,346.18 2,345.80 2,346.18 0.0K
11:21 2,346.32 2,346.57 2,346.09 2,346.57 0.0K
11:22 2,346.66 2,346.86 2,346.28 2,346.28 0.0K
11:23 2,346.38 2,346.67 2,346.28 2,346.67 0.0K
11:24 2,346.76 2,346.86 2,345.61 2,345.99 0.0K
11:25 2,346.18 2,346.57 2,345.70 2,345.99 0.0K
11:26 2,346.28 2,346.38 2,345.80 2,346.18 0.0K
11:27 2,346.28 2,346.38 2,345.50 2,345.79 0.0K
11:28 2,345.89 2,346.38 2,345.70 2,346.37 0.0K
11:29 2,346.47 2,346.47 2,345.70 2,346.38 0.0K
11:30 2,346.28 2,346.76 2,346.08 2,346.76 0.0K
11:31 2,346.76 2,347.34 2,346.76 2,346.86 0.0K
11:32 2,346.72 2,347.24 2,346.72 2,347.05 0.0K
11:33 2,347.05 2,347.05 2,346.57 2,346.99 0.0K
11:34 2,346.96 2,346.96 2,346.47 2,346.66 0.0K
11:35 2,346.76 2,347.16 2,346.76 2,347.14 0.0K
11:36 2,347.05 2,347.25 2,345.79 2,345.99 0.0K
11:37 2,345.89 2,345.89 2,344.92 2,344.93 0.0K
11:38 2,344.92 2,345.89 2,344.92 2,345.70 0.0K
11:39 2,345.59 2,345.70 2,344.93 2,345.01 0.0K
11:40 2,345.12 2,345.41 2,345.01 2,345.01 0.0K
11:41 2,345.11 2,345.84 2,344.92 2,345.84 0.0K
11:42 2,345.99 2,346.38 2,345.89 2,345.89 0.0K
11:43 2,345.80 2,345.89 2,344.72 2,344.72 0.0K
11:44 2,344.74 2,345.03 2,344.24 2,344.64 0.0K
11:45 2,344.43 2,345.12 2,344.43 2,345.11 0.0K
11:46 2,345.12 2,345.22 2,344.82 2,345.01 0.0K
11:47 2,345.41 2,345.80 2,345.11 2,345.80 0.0K
11:48 2,345.89 2,345.99 2,345.70 2,345.70 0.0K
11:49 2,345.80 2,346.47 2,345.79 2,346.38 0.0K
11:50 2,345.89 2,346.22 2,345.89 2,345.99 0.0K
11:51 2,346.18 2,347.05 2,346.18 2,347.05 0.0K
11:52 2,347.01 2,348.03 2,347.01 2,348.03 0.0K
11:53 2,347.92 2,348.12 2,347.63 2,348.11 0.0K
11:54 2,347.92 2,348.41 2,347.53 2,348.41 0.0K
11:55 2,348.41 2,348.79 2,347.97 2,347.97 0.0K
11:56 2,348.16 2,348.61 2,348.12 2,348.59 0.0K
11:57 2,348.61 2,348.61 2,347.43 2,347.64 0.0K
11:58 2,347.54 2,348.61 2,347.53 2,348.59 0.0K
11:59 2,348.59 2,348.89 2,348.50 2,348.70 0.0K
12:00 2,348.50 2,348.50 2,347.45 2,348.21 0.0K
12:01 2,348.12 2,348.50 2,348.11 2,348.11 0.0K
12:02 2,348.21 2,348.21 2,347.63 2,347.72 0.0K
12:03 2,347.64 2,347.83 2,347.64 2,347.72 0.0K
12:04 2,347.64 2,348.41 2,347.64 2,348.30 0.0K
12:05 2,348.41 2,348.61 2,348.30 2,348.30 0.0K
12:06 2,348.41 2,348.41 2,348.11 2,348.21 0.0K
12:07 2,348.32 2,348.80 2,348.32 2,348.80 0.0K
12:08 2,348.89 2,348.89 2,348.59 2,348.79 0.0K
12:09 2,348.79 2,348.80 2,348.64 2,348.70 0.0K
12:10 2,348.70 2,349.09 2,348.70 2,348.79 0.0K
12:11 2,348.70 2,348.80 2,348.41 2,348.50 0.0K
12:12 2,348.32 2,348.70 2,348.30 2,348.41 0.0K
12:13 2,348.22 2,348.32 2,348.12 2,348.30 0.0K
12:14 2,348.22 2,348.51 2,348.12 2,348.30 0.0K
12:15 2,348.21 2,348.51 2,348.03 2,348.12 0.0K
12:16 2,348.21 2,348.21 2,347.45 2,347.63 0.0K
12:17 2,347.63 2,347.83 2,347.54 2,347.82 0.0K
12:18 2,347.88 2,347.88 2,346.95 2,347.05 0.0K
12:19 2,346.95 2,347.53 2,346.86 2,347.45 0.0K
12:20 2,347.63 2,347.72 2,347.34 2,347.45 0.0K
12:21 2,347.54 2,347.64 2,346.95 2,347.05 0.0K
12:22 2,347.25 2,348.32 2,347.25 2,348.32 0.0K
12:23 2,348.41 2,348.41 2,347.82 2,347.92 0.0K
12:24 2,347.92 2,348.32 2,347.83 2,348.30 0.0K
12:25 2,348.21 2,348.36 2,348.03 2,348.30 0.0K
12:26 2,348.55 2,348.59 2,348.41 2,348.59 0.0K
12:27 2,348.61 2,348.89 2,348.50 2,348.89 0.0K
12:28 2,348.89 2,349.95 2,348.89 2,349.95 0.0K
12:29 2,349.86 2,350.14 2,349.37 2,349.47 0.0K
12:30 2,349.41 2,350.05 2,349.37 2,350.05 0.0K
12:31 2,350.15 2,350.34 2,349.86 2,349.86 0.0K
12:32 2,349.95 2,350.53 2,349.95 2,350.15 0.0K
12:33 2,350.24 2,350.24 2,349.86 2,350.15 0.0K
12:34 2,350.24 2,350.82 2,349.95 2,350.82 0.0K
12:35 2,350.93 2,351.01 2,350.82 2,350.82 0.0K
12:36 2,350.34 2,350.44 2,350.24 2,350.24 0.0K
12:37 2,350.05 2,350.15 2,349.76 2,350.15 0.0K
12:38 2,350.24 2,350.53 2,350.15 2,350.53 0.0K
12:39 2,350.62 2,350.64 2,350.15 2,350.39 0.0K
12:40 2,350.34 2,350.62 2,350.24 2,350.53 0.0K
12:41 2,350.53 2,350.72 2,350.44 2,350.64 0.0K
12:42 2,350.72 2,351.51 2,350.72 2,351.02 0.0K
12:43 2,350.82 2,351.02 2,350.49 2,350.91 0.0K
12:44 2,350.82 2,350.93 2,350.62 2,350.91 0.0K
12:45 2,350.82 2,351.11 2,350.73 2,351.11 0.0K
12:46 2,351.22 2,351.51 2,351.06 2,351.51 0.0K
12:47 2,351.60 2,351.60 2,351.11 2,351.31 0.0K
12:48 2,351.30 2,351.41 2,351.11 2,351.41 0.0K
12:49 2,351.49 2,351.49 2,351.22 2,351.30 0.0K
12:50 2,351.30 2,351.80 2,351.30 2,351.70 0.0K
12:51 2,351.69 2,352.18 2,351.59 2,352.18 0.0K
12:52 2,352.18 2,352.28 2,351.80 2,351.89 0.0K
12:53 2,352.18 2,352.66 2,352.18 2,352.28 0.0K
12:54 2,352.27 2,352.28 2,351.78 2,352.18 0.0K
12:55 2,352.09 2,352.28 2,352.07 2,352.28 0.0K
12:56 2,352.38 2,352.76 2,352.38 2,352.66 0.0K
12:57 2,352.56 2,352.86 2,352.56 2,352.66 0.0K
12:58 2,352.76 2,352.76 2,352.57 2,352.66 0.0K
12:59 2,352.66 2,352.76 2,352.66 2,352.76 0.0K
13:00 2,352.47 2,352.86 2,352.47 2,352.57 0.0K
13:01 2,352.56 2,352.66 2,352.09 2,352.09 0.0K
13:02 2,352.09 2,352.57 2,352.07 2,352.07 0.0K
13:03 2,351.99 2,351.99 2,351.40 2,351.60 0.0K
13:04 2,352.07 2,352.66 2,352.07 2,352.66 0.0K
13:05 2,352.66 2,352.85 2,352.57 2,352.76 0.0K
13:06 2,352.76 2,352.76 2,352.27 2,352.38 0.0K
13:07 2,352.38 2,352.66 2,352.27 2,352.66 0.0K
13:08 2,352.76 2,352.76 2,352.56 2,352.66 0.0K
13:09 2,352.76 2,352.76 2,352.66 2,352.66 0.0K
13:10 2,352.95 2,353.24 2,352.66 2,353.24 0.0K
13:11 2,352.86 2,352.95 2,352.18 2,352.18 0.0K
13:12 2,352.27 2,352.86 2,352.27 2,352.76 0.0K
13:13 2,352.66 2,353.24 2,352.66 2,353.05 0.0K
13:14 2,353.14 2,353.15 2,352.95 2,352.95 0.0K
13:15 2,352.95 2,353.64 2,352.95 2,353.64 0.0K
13:16 2,353.53 2,354.11 2,353.53 2,354.11 0.0K
13:17 2,354.20 2,354.51 2,354.02 2,354.11 0.0K
13:18 2,354.11 2,354.30 2,353.91 2,353.91 0.0K
13:19 2,354.01 2,354.22 2,353.73 2,353.73 0.0K
13:20 2,353.62 2,353.73 2,353.39 2,353.53 0.0K
13:21 2,353.62 2,353.64 2,353.34 2,353.64 0.0K
13:22 2,353.53 2,353.72 2,353.43 2,353.43 0.0K
13:23 2,353.34 2,353.93 2,353.34 2,353.82 0.0K
13:24 2,353.73 2,353.82 2,353.62 2,353.62 0.0K
13:25 2,353.72 2,353.82 2,353.62 2,353.64 0.0K
13:26 2,353.53 2,354.02 2,353.43 2,353.73 0.0K
13:27 2,353.64 2,353.73 2,352.95 2,352.95 0.0K
13:28 2,353.15 2,353.24 2,352.85 2,353.24 0.0K
13:29 2,353.24 2,353.34 2,353.05 2,353.34 0.0K
13:30 2,353.53 2,353.53 2,353.34 2,353.34 0.0K
13:31 2,353.34 2,353.53 2,353.24 2,353.24 0.0K
13:32 2,353.34 2,353.53 2,353.05 2,353.53 0.0K
13:33 2,353.44 2,353.73 2,353.43 2,353.62 0.0K
13:34 2,353.62 2,353.73 2,353.14 2,353.14 0.0K
13:35 2,353.14 2,353.72 2,353.14 2,353.72 0.0K
13:36 2,353.82 2,354.07 2,353.64 2,353.64 0.0K
13:37 2,353.53 2,353.53 2,353.05 2,353.34 0.0K
13:38 2,353.44 2,353.62 2,353.34 2,353.62 0.0K
13:39 2,353.62 2,353.62 2,353.14 2,353.34 0.0K
13:40 2,353.43 2,353.62 2,353.15 2,353.15 0.0K
13:41 2,353.24 2,353.24 2,352.47 2,352.47 0.0K
13:42 2,352.18 2,352.18 2,351.89 2,351.89 0.0K
13:43 2,351.99 2,352.56 2,351.98 2,352.47 0.0K
13:44 2,352.56 2,352.76 2,352.36 2,352.76 0.0K
13:45 2,352.76 2,352.76 2,352.47 2,352.56 0.0K
13:46 2,352.66 2,352.76 2,351.98 2,351.98 0.0K
13:47 2,351.98 2,352.56 2,351.98 2,352.27 0.0K
13:48 2,352.18 2,352.38 2,352.09 2,352.28 0.0K
13:49 2,352.27 2,352.27 2,351.89 2,352.09 0.0K
13:50 2,352.09 2,352.66 2,352.09 2,352.66 0.0K
13:51 2,352.66 2,352.86 2,352.56 2,352.86 0.0K
13:52 2,352.86 2,353.05 2,352.86 2,353.05 0.0K
13:53 2,353.14 2,353.43 2,353.05 2,353.05 0.0K
13:54 2,352.85 2,353.05 2,352.76 2,352.95 0.0K
13:55 2,352.76 2,353.15 2,352.76 2,353.15 0.0K
13:56 2,353.34 2,353.64 2,353.24 2,353.43 0.0K
13:57 2,353.44 2,353.64 2,353.43 2,353.53 0.0K
13:58 2,353.53 2,353.64 2,353.34 2,353.44 0.0K
13:59 2,353.43 2,353.44 2,353.24 2,353.44 0.0K
14:00 2,353.15 2,353.44 2,353.05 2,353.05 0.0K
14:01 2,353.05 2,353.24 2,352.95 2,353.14 0.0K
14:02 2,353.15 2,353.15 2,352.76 2,352.85 0.0K
14:03 2,352.95 2,352.95 2,352.76 2,352.86 0.0K
14:04 2,352.85 2,353.34 2,352.85 2,353.24 0.0K
14:05 2,353.24 2,353.34 2,353.14 2,353.34 0.0K
14:06 2,353.34 2,353.62 2,353.34 2,353.62 0.0K
14:07 2,353.73 2,353.93 2,353.53 2,353.53 0.0K
14:08 2,353.44 2,353.62 2,353.43 2,353.53 0.0K
14:09 2,353.53 2,353.82 2,353.44 2,353.62 0.0K
14:10 2,353.62 2,353.91 2,353.62 2,353.82 0.0K
14:11 2,353.82 2,354.11 2,353.73 2,354.02 0.0K
14:12 2,354.11 2,354.20 2,353.64 2,353.72 0.0K
14:13 2,353.73 2,353.73 2,353.24 2,353.24 0.0K
14:14 2,353.24 2,353.34 2,353.14 2,353.20 0.0K
14:15 2,353.24 2,353.24 2,352.47 2,352.47 0.0K
14:16 2,352.47 2,352.47 2,351.80 2,351.89 0.0K
14:17 2,351.99 2,352.66 2,351.89 2,352.66 0.0K
14:18 2,352.66 2,352.66 2,351.69 2,351.70 0.0K
14:19 2,351.69 2,351.80 2,351.41 2,351.78 0.0K
14:20 2,351.69 2,351.89 2,351.20 2,351.31 0.0K
14:21 2,351.11 2,351.80 2,351.11 2,351.70 0.0K
14:22 2,351.80 2,351.80 2,351.01 2,351.20 0.0K
14:23 2,351.22 2,351.22 2,350.82 2,351.01 0.0K
14:24 2,351.11 2,351.51 2,351.11 2,351.40 0.0K
14:25 2,351.41 2,352.76 2,351.41 2,352.76 0.0K
14:26 2,352.86 2,353.05 2,352.66 2,352.66 0.0K
14:27 2,352.85 2,352.86 2,352.47 2,352.66 0.0K
14:28 2,352.76 2,352.95 2,352.47 2,352.56 0.0K
14:29 2,352.66 2,352.76 2,352.38 2,352.56 0.0K
14:30 2,352.47 2,352.47 2,351.59 2,351.69 0.0K
14:31 2,351.41 2,351.74 2,351.31 2,351.40 0.0K
14:32 2,351.41 2,351.60 2,351.30 2,351.31 0.0K
14:33 2,351.40 2,351.51 2,351.30 2,351.30 0.0K
14:34 2,351.41 2,351.59 2,351.20 2,351.31 0.0K
14:35 2,351.30 2,351.45 2,351.11 2,351.11 0.0K
14:36 2,351.40 2,351.40 2,350.91 2,350.91 0.0K
14:37 2,350.82 2,350.82 2,350.53 2,350.64 0.0K
14:38 2,350.53 2,350.93 2,350.05 2,350.78 0.0K
14:39 2,350.82 2,350.91 2,350.62 2,350.72 0.0K
14:40 2,350.91 2,351.51 2,350.91 2,351.31 0.0K
14:41 2,351.31 2,351.80 2,351.01 2,351.01 0.0K
14:42 2,350.93 2,350.93 2,350.53 2,350.82 0.0K
14:43 2,350.82 2,350.82 2,350.72 2,350.72 0.0K
14:44 2,350.82 2,350.93 2,350.53 2,350.62 0.0K
14:45 2,350.82 2,350.82 2,350.44 2,350.62 0.0K
14:46 2,350.62 2,350.72 2,350.24 2,350.34 0.0K
14:47 2,350.34 2,350.82 2,350.34 2,350.62 0.0K
14:48 2,350.53 2,350.72 2,350.24 2,350.34 0.0K
14:49 2,350.34 2,350.82 2,350.34 2,350.73 0.0K
14:50 2,350.72 2,350.72 2,350.34 2,350.44 0.0K
14:51 2,350.34 2,350.82 2,350.24 2,350.53 0.0K
14:52 2,350.44 2,350.44 2,349.95 2,350.05 0.0K
14:53 2,350.24 2,350.53 2,350.15 2,350.34 0.0K
14:54 2,350.53 2,351.02 2,350.43 2,351.02 0.0K
14:55 2,350.91 2,351.31 2,350.91 2,351.31 0.0K
14:56 2,351.41 2,351.51 2,351.30 2,351.49 0.0K
14:57 2,351.49 2,351.69 2,351.40 2,351.69 0.0K
14:58 2,351.59 2,351.80 2,351.59 2,351.80 0.0K
14:59 2,351.70 2,351.89 2,351.59 2,351.80 0.0K
15:00 2,351.41 2,351.60 2,351.30 2,351.49 0.0K
15:01 2,351.49 2,351.89 2,351.11 2,351.11 0.0K
15:02 2,351.31 2,351.60 2,351.31 2,351.60 0.0K
15:03 2,351.89 2,351.89 2,351.49 2,351.70 0.0K
15:04 2,351.70 2,351.89 2,351.69 2,351.69 0.0K
15:05 2,351.69 2,351.99 2,351.69 2,351.99 0.0K
15:06 2,351.99 2,352.09 2,351.69 2,351.89 0.0K
15:07 2,351.69 2,351.99 2,351.69 2,351.98 0.0K
15:08 2,352.07 2,352.09 2,351.70 2,351.98 0.0K
15:09 2,351.99 2,351.99 2,351.70 2,351.89 0.0K
15:10 2,351.98 2,351.98 2,351.70 2,351.89 0.0K
15:11 2,351.89 2,352.09 2,351.89 2,352.09 0.0K
15:12 2,352.09 2,352.18 2,351.89 2,351.89 0.0K
15:13 2,351.99 2,352.18 2,351.98 2,351.98 0.0K
15:14 2,351.89 2,352.09 2,351.89 2,351.98 0.0K
15:15 2,351.89 2,352.18 2,351.89 2,352.18 0.0K
15:16 2,352.28 2,352.57 2,352.18 2,352.57 0.0K
15:17 2,352.47 2,352.66 2,352.47 2,352.66 0.0K
15:18 2,352.56 2,352.76 2,352.56 2,352.66 0.0K
15:19 2,352.76 2,352.76 2,352.56 2,352.57 0.0K
15:20 2,352.56 2,352.85 2,352.56 2,352.85 0.0K
15:21 2,352.85 2,352.85 2,352.66 2,352.76 0.0K
15:22 2,352.86 2,352.86 2,352.56 2,352.76 0.0K
15:23 2,352.66 2,352.66 2,352.18 2,352.47 0.0K
15:24 2,352.76 2,352.86 2,352.56 2,352.66 0.0K
15:25 2,352.56 2,352.66 2,352.47 2,352.66 0.0K
15:26 2,352.66 2,353.34 2,352.66 2,353.24 0.0K
15:27 2,353.24 2,353.34 2,353.05 2,353.14 0.0K
15:28 2,353.34 2,353.64 2,353.34 2,353.64 0.0K
15:29 2,353.73 2,354.01 2,353.73 2,353.82 0.0K
15:30 2,353.82 2,353.82 2,353.24 2,353.43 0.0K
15:31 2,353.53 2,353.91 2,353.53 2,353.91 0.0K
15:32 2,354.11 2,354.20 2,353.62 2,353.91 0.0K
15:33 2,353.82 2,353.91 2,353.53 2,353.53 0.0K
15:34 2,353.62 2,353.62 2,352.95 2,353.05 0.0K
15:35 2,352.86 2,352.86 2,352.56 2,352.56 0.0K
15:36 2,352.66 2,352.76 2,352.36 2,352.38 0.0K
15:37 2,352.27 2,352.27 2,351.69 2,352.09 0.0K
15:38 2,352.18 2,353.64 2,352.18 2,353.44 0.0K
15:39 2,353.24 2,353.53 2,353.14 2,353.53 0.0K
15:40 2,353.44 2,353.53 2,353.24 2,353.53 0.0K
15:41 2,353.34 2,353.44 2,352.85 2,352.85 0.0K
15:42 2,352.85 2,353.05 2,352.76 2,352.76 0.0K
15:43 2,352.66 2,353.05 2,352.66 2,352.85 0.0K
15:44 2,352.95 2,353.34 2,352.95 2,353.24 0.0K
15:45 2,353.05 2,353.05 2,352.66 2,352.66 0.0K
15:46 2,352.76 2,353.05 2,352.66 2,352.85 0.0K
15:47 2,352.95 2,352.95 2,352.76 2,352.85 0.0K
15:48 2,352.86 2,352.95 2,352.66 2,352.76 0.0K
15:49 2,352.57 2,353.14 2,352.57 2,353.14 0.0K
15:50 2,352.95 2,353.64 2,352.95 2,353.62 0.0K
15:51 2,353.43 2,353.53 2,353.05 2,353.24 0.0K
15:52 2,353.34 2,353.34 2,352.66 2,352.66 0.0K
15:53 2,353.24 2,353.82 2,353.15 2,353.73 0.0K
15:54 2,353.82 2,354.70 2,353.72 2,354.20 0.0K
15:55 2,353.73 2,354.31 2,353.43 2,354.11 0.0K
15:56 2,354.11 2,354.49 2,354.01 2,354.49 0.0K
15:57 2,354.60 2,354.69 2,354.22 2,354.31 0.0K
15:58 2,354.01 2,354.11 2,353.72 2,353.73 0.0K
15:59 2,354.01 2,354.31 2,353.05 2,354.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし