Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,616.01
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,283.32 2,283.32 2,281.20 2,281.39 0.0K
09:31 2,281.38 2,282.05 2,280.32 2,280.37 0.0K
09:32 2,279.93 2,281.30 2,279.93 2,280.13 0.0K
09:33 2,280.32 2,281.28 2,279.64 2,281.28 0.0K
09:34 2,281.97 2,283.22 2,281.97 2,282.16 0.0K
09:35 2,282.05 2,284.20 2,282.05 2,283.70 0.0K
09:36 2,283.61 2,284.09 2,282.84 2,284.09 0.0K
09:37 2,283.61 2,285.25 2,283.61 2,284.38 0.0K
09:38 2,284.67 2,284.91 2,284.62 2,284.78 0.0K
09:39 2,284.86 2,284.91 2,282.74 2,284.68 0.0K
09:40 2,285.01 2,285.49 2,283.99 2,283.99 0.0K
09:41 2,283.70 2,284.72 2,283.22 2,284.38 0.0K
09:42 2,284.47 2,286.12 2,284.47 2,285.36 0.0K
09:43 2,285.49 2,285.64 2,283.70 2,283.70 0.0K
09:44 2,284.20 2,286.03 2,284.09 2,285.30 0.0K
09:45 2,285.64 2,285.74 2,284.18 2,284.57 0.0K
09:46 2,284.49 2,284.86 2,283.12 2,283.12 0.0K
09:47 2,282.07 2,282.45 2,280.46 2,280.80 0.0K
09:48 2,280.41 2,282.36 2,279.45 2,282.16 0.0K
09:49 2,282.26 2,282.26 2,281.33 2,281.86 0.0K
09:50 2,282.45 2,282.45 2,279.93 2,280.81 0.0K
09:51 2,280.51 2,281.09 2,280.03 2,281.09 0.0K
09:52 2,280.81 2,280.99 2,278.77 2,279.45 0.0K
09:53 2,278.97 2,279.59 2,277.03 2,277.03 0.0K
09:54 2,277.23 2,277.23 2,276.01 2,276.84 0.0K
09:55 2,277.22 2,278.86 2,276.65 2,278.86 0.0K
09:56 2,278.39 2,278.39 2,277.43 2,277.80 0.0K
09:57 2,277.81 2,277.81 2,275.97 2,275.97 0.0K
09:58 2,276.07 2,276.36 2,275.78 2,275.88 0.0K
09:59 2,275.57 2,275.68 2,274.47 2,275.68 0.0K
10:00 2,276.02 2,276.02 2,275.39 2,275.97 0.0K
10:01 2,275.59 2,277.91 2,275.59 2,277.91 0.0K
10:02 2,277.72 2,278.88 2,277.72 2,278.68 0.0K
10:03 2,278.28 2,279.55 2,278.28 2,279.07 0.0K
10:04 2,279.26 2,279.64 2,278.53 2,278.53 0.0K
10:05 2,278.20 2,279.36 2,278.20 2,279.36 0.0K
10:06 2,279.64 2,281.20 2,279.55 2,281.18 0.0K
10:07 2,281.39 2,281.67 2,280.95 2,281.28 0.0K
10:08 2,281.28 2,282.84 2,281.28 2,282.34 0.0K
10:09 2,282.16 2,282.36 2,281.38 2,281.38 0.0K
10:10 2,281.28 2,281.59 2,280.61 2,281.59 0.0K
10:11 2,281.30 2,283.51 2,281.30 2,283.42 0.0K
10:12 2,283.57 2,284.00 2,283.32 2,284.00 0.0K
10:13 2,284.00 2,284.29 2,281.49 2,281.49 0.0K
10:14 2,282.07 2,282.49 2,281.76 2,282.26 0.0K
10:15 2,282.45 2,283.22 2,282.45 2,283.22 0.0K
10:16 2,283.42 2,284.57 2,283.41 2,284.49 0.0K
10:17 2,284.58 2,284.58 2,283.66 2,284.09 0.0K
10:18 2,283.99 2,284.29 2,283.03 2,283.80 0.0K
10:19 2,283.71 2,284.28 2,282.64 2,282.64 0.0K
10:20 2,282.25 2,282.26 2,281.57 2,281.67 0.0K
10:21 2,281.86 2,282.45 2,281.18 2,281.39 0.0K
10:22 2,281.49 2,282.36 2,279.45 2,279.45 0.0K
10:23 2,279.36 2,281.30 2,279.35 2,281.30 0.0K
10:24 2,281.39 2,281.67 2,280.81 2,280.91 0.0K
10:25 2,280.70 2,282.34 2,280.70 2,281.96 0.0K
10:26 2,281.86 2,282.55 2,280.41 2,280.41 0.0K
10:27 2,280.41 2,280.51 2,279.55 2,279.84 0.0K
10:28 2,279.64 2,279.93 2,278.19 2,278.78 0.0K
10:29 2,278.68 2,279.26 2,278.10 2,278.97 0.0K
10:30 2,279.07 2,279.64 2,278.59 2,278.88 0.0K
10:31 2,278.68 2,279.45 2,278.49 2,279.35 0.0K
10:32 2,279.36 2,279.70 2,278.59 2,279.07 0.0K
10:33 2,278.68 2,278.97 2,277.70 2,278.97 0.0K
10:34 2,278.88 2,278.97 2,277.51 2,277.51 0.0K
10:35 2,277.61 2,278.39 2,277.57 2,278.28 0.0K
10:36 2,278.39 2,278.88 2,278.05 2,278.88 0.0K
10:37 2,278.39 2,278.39 2,276.07 2,276.65 0.0K
10:38 2,276.84 2,276.84 2,275.57 2,276.26 0.0K
10:39 2,276.51 2,276.51 2,275.39 2,275.59 0.0K
10:40 2,275.93 2,277.43 2,275.28 2,277.23 0.0K
10:41 2,276.94 2,278.57 2,276.94 2,278.19 0.0K
10:42 2,278.20 2,279.07 2,278.20 2,278.88 0.0K
10:43 2,278.63 2,280.12 2,278.63 2,280.12 0.0K
10:44 2,280.03 2,280.72 2,279.74 2,280.51 0.0K
10:45 2,280.12 2,280.41 2,278.19 2,278.28 0.0K
10:46 2,278.39 2,278.39 2,277.52 2,277.70 0.0K
10:47 2,277.99 2,279.06 2,277.80 2,278.88 0.0K
10:48 2,278.59 2,278.59 2,277.52 2,278.20 0.0K
10:49 2,278.24 2,278.24 2,276.93 2,276.93 0.0K
10:50 2,276.84 2,276.84 2,275.01 2,275.87 0.0K
10:51 2,276.16 2,276.26 2,274.04 2,276.07 0.0K
10:52 2,275.97 2,276.55 2,275.14 2,275.57 0.0K
10:53 2,275.49 2,276.94 2,275.39 2,276.94 0.0K
10:54 2,276.65 2,277.61 2,276.36 2,277.61 0.0K
10:55 2,277.81 2,277.81 2,275.39 2,275.39 0.0K
10:56 2,275.59 2,275.59 2,274.70 2,275.49 0.0K
10:57 2,275.30 2,275.59 2,274.43 2,274.43 0.0K
10:58 2,274.33 2,274.91 2,273.89 2,274.62 0.0K
10:59 2,274.51 2,274.62 2,273.74 2,273.75 0.0K
11:00 2,274.03 2,274.04 2,272.39 2,272.87 0.0K
11:01 2,272.68 2,272.78 2,271.51 2,272.00 0.0K
11:02 2,272.39 2,272.39 2,270.07 2,270.07 0.0K
11:03 2,270.07 2,270.26 2,269.11 2,269.39 0.0K
11:04 2,269.49 2,269.49 2,267.64 2,268.51 0.0K
11:05 2,268.43 2,269.20 2,268.43 2,269.20 0.0K
11:06 2,269.10 2,270.66 2,269.10 2,270.66 0.0K
11:07 2,270.95 2,270.95 2,270.07 2,270.36 0.0K
11:08 2,270.55 2,271.22 2,270.26 2,271.22 0.0K
11:09 2,271.03 2,272.09 2,270.55 2,271.13 0.0K
11:10 2,270.74 2,271.62 2,270.17 2,270.55 0.0K
11:11 2,270.55 2,271.14 2,270.16 2,270.36 0.0K
11:12 2,269.88 2,270.74 2,268.72 2,268.72 0.0K
11:13 2,268.82 2,269.88 2,268.72 2,269.20 0.0K
11:14 2,269.20 2,270.07 2,268.91 2,270.07 0.0K
11:15 2,269.88 2,270.16 2,268.82 2,268.82 0.0K
11:16 2,268.91 2,271.22 2,268.91 2,271.22 0.0K
11:17 2,271.43 2,271.53 2,270.55 2,270.66 0.0K
11:18 2,270.75 2,271.03 2,269.68 2,270.55 0.0K
11:19 2,270.07 2,270.17 2,269.78 2,269.92 0.0K
11:20 2,270.07 2,270.66 2,269.88 2,270.66 0.0K
11:21 2,271.24 2,271.24 2,270.55 2,270.64 0.0K
11:22 2,271.13 2,272.20 2,271.04 2,271.82 0.0K
11:23 2,272.01 2,272.20 2,270.84 2,271.03 0.0K
11:24 2,270.93 2,271.33 2,270.22 2,271.33 0.0K
11:25 2,271.24 2,272.09 2,270.66 2,272.09 0.0K
11:26 2,272.11 2,273.26 2,272.09 2,272.97 0.0K
11:27 2,272.97 2,273.64 2,272.68 2,273.26 0.0K
11:28 2,273.16 2,274.32 2,271.86 2,272.11 0.0K
11:29 2,271.62 2,271.62 2,270.26 2,270.26 0.0K
11:30 2,270.26 2,271.62 2,270.26 2,271.57 0.0K
11:31 2,271.53 2,271.91 2,270.89 2,270.89 0.0K
11:32 2,270.64 2,270.95 2,269.97 2,270.74 0.0K
11:33 2,271.51 2,271.72 2,270.61 2,270.84 0.0K
11:34 2,270.89 2,271.22 2,270.66 2,270.93 0.0K
11:35 2,271.14 2,271.14 2,270.36 2,270.55 0.0K
11:36 2,269.78 2,270.36 2,269.30 2,270.16 0.0K
11:37 2,270.17 2,270.46 2,269.34 2,269.68 0.0K
11:38 2,269.49 2,269.59 2,267.47 2,267.64 0.0K
11:39 2,267.95 2,268.72 2,267.85 2,268.53 0.0K
11:40 2,269.30 2,269.30 2,268.03 2,268.03 0.0K
11:41 2,267.95 2,267.95 2,265.81 2,265.81 0.0K
11:42 2,266.20 2,266.39 2,265.53 2,266.01 0.0K
11:43 2,266.01 2,266.30 2,264.95 2,265.14 0.0K
11:44 2,264.76 2,265.05 2,264.47 2,264.74 0.0K
11:45 2,264.76 2,265.38 2,264.45 2,264.45 0.0K
11:46 2,264.07 2,265.24 2,264.07 2,265.24 0.0K
11:47 2,265.23 2,265.72 2,264.55 2,264.66 0.0K
11:48 2,264.65 2,265.23 2,264.56 2,264.56 0.0K
11:49 2,264.66 2,265.43 2,264.55 2,264.85 0.0K
11:50 2,264.74 2,265.24 2,263.97 2,264.55 0.0K
11:51 2,264.56 2,265.53 2,264.36 2,264.65 0.0K
11:52 2,265.14 2,265.43 2,264.84 2,265.03 0.0K
11:53 2,264.84 2,265.14 2,264.55 2,264.76 0.0K
11:54 2,264.74 2,264.80 2,263.98 2,264.55 0.0K
11:55 2,264.76 2,265.57 2,264.65 2,264.66 0.0K
11:56 2,264.89 2,264.94 2,264.07 2,264.07 0.0K
11:57 2,263.98 2,263.98 2,262.33 2,262.33 0.0K
11:58 2,262.62 2,263.30 2,262.04 2,263.01 0.0K
11:59 2,262.91 2,262.91 2,261.95 2,261.95 0.0K
12:00 2,261.37 2,261.66 2,261.07 2,261.66 0.0K
12:01 2,261.26 2,261.95 2,261.26 2,261.95 0.0K
12:02 2,262.34 2,262.34 2,261.28 2,261.36 0.0K
12:03 2,261.36 2,262.14 2,261.36 2,261.76 0.0K
12:04 2,261.75 2,263.30 2,261.75 2,263.11 0.0K
12:05 2,262.72 2,262.72 2,262.14 2,262.33 0.0K
12:06 2,262.43 2,264.36 2,261.95 2,264.36 0.0K
12:07 2,264.18 2,264.85 2,263.88 2,264.74 0.0K
12:08 2,264.66 2,265.24 2,264.65 2,264.84 0.0K
12:09 2,264.76 2,264.76 2,264.18 2,264.18 0.0K
12:10 2,265.14 2,265.23 2,264.66 2,264.66 0.0K
12:11 2,265.14 2,266.20 2,264.94 2,265.91 0.0K
12:12 2,266.20 2,266.20 2,264.95 2,265.14 0.0K
12:13 2,265.24 2,265.52 2,264.74 2,265.52 0.0K
12:14 2,265.82 2,266.01 2,264.76 2,264.85 0.0K
12:15 2,264.85 2,265.32 2,264.65 2,264.94 0.0K
12:16 2,264.85 2,266.01 2,264.85 2,265.91 0.0K
12:17 2,265.91 2,266.68 2,265.81 2,266.30 0.0K
12:18 2,266.01 2,266.97 2,266.01 2,266.68 0.0K
12:19 2,266.40 2,266.40 2,264.94 2,265.03 0.0K
12:20 2,265.14 2,265.32 2,264.47 2,264.47 0.0K
12:21 2,264.36 2,264.36 2,263.11 2,263.59 0.0K
12:22 2,263.59 2,263.59 2,262.82 2,263.11 0.0K
12:23 2,263.39 2,264.26 2,263.39 2,263.69 0.0K
12:24 2,263.68 2,264.27 2,263.68 2,264.16 0.0K
12:25 2,264.74 2,264.85 2,264.45 2,264.76 0.0K
12:26 2,264.65 2,264.76 2,264.26 2,264.36 0.0K
12:27 2,264.31 2,264.74 2,264.27 2,264.55 0.0K
12:28 2,264.56 2,265.72 2,264.45 2,265.72 0.0K
12:29 2,265.81 2,266.49 2,265.43 2,265.43 0.0K
12:30 2,265.43 2,265.43 2,264.07 2,264.07 0.0K
12:31 2,264.02 2,264.22 2,263.59 2,263.59 0.0K
12:32 2,263.49 2,263.69 2,263.30 2,263.30 0.0K
12:33 2,263.11 2,263.39 2,262.53 2,262.62 0.0K
12:34 2,262.82 2,262.82 2,261.07 2,261.57 0.0K
12:35 2,261.66 2,261.66 2,260.39 2,261.47 0.0K
12:36 2,261.57 2,263.30 2,261.57 2,263.20 0.0K
12:37 2,263.30 2,263.89 2,262.72 2,263.11 0.0K
12:38 2,263.30 2,263.89 2,263.16 2,263.16 0.0K
12:39 2,262.91 2,264.22 2,262.91 2,264.18 0.0K
12:40 2,264.16 2,264.16 2,263.59 2,263.97 0.0K
12:41 2,263.89 2,264.84 2,263.88 2,264.65 0.0K
12:42 2,264.84 2,266.68 2,264.84 2,266.30 0.0K
12:43 2,266.30 2,267.74 2,266.30 2,267.64 0.0K
12:44 2,267.64 2,267.66 2,266.97 2,267.07 0.0K
12:45 2,266.97 2,267.50 2,266.68 2,266.68 0.0K
12:46 2,266.59 2,267.26 2,266.49 2,266.69 0.0K
12:47 2,266.78 2,266.98 2,265.52 2,265.61 0.0K
12:48 2,265.57 2,267.07 2,265.57 2,266.88 0.0K
12:49 2,266.40 2,266.78 2,266.30 2,266.59 0.0K
12:50 2,266.78 2,267.76 2,266.68 2,267.07 0.0K
12:51 2,267.18 2,267.93 2,266.89 2,267.26 0.0K
12:52 2,267.18 2,267.66 2,267.18 2,267.56 0.0K
12:53 2,267.84 2,268.62 2,267.84 2,268.53 0.0K
12:54 2,268.72 2,268.72 2,267.74 2,267.76 0.0K
12:55 2,267.66 2,267.66 2,266.98 2,267.56 0.0K
12:56 2,267.36 2,267.36 2,265.82 2,265.91 0.0K
12:57 2,265.91 2,267.07 2,265.91 2,267.07 0.0K
12:58 2,267.18 2,267.56 2,267.07 2,267.26 0.0K
12:59 2,266.98 2,267.64 2,266.88 2,267.56 0.0K
13:00 2,267.07 2,267.95 2,267.07 2,267.95 0.0K
13:01 2,268.14 2,268.24 2,267.07 2,268.24 0.0K
13:02 2,268.14 2,268.82 2,268.14 2,268.43 0.0K
13:03 2,268.34 2,269.30 2,268.34 2,269.20 0.0K
13:04 2,269.20 2,269.78 2,269.11 2,269.68 0.0K
13:05 2,269.88 2,270.07 2,269.30 2,269.49 0.0K
13:06 2,269.49 2,269.49 2,269.01 2,269.43 0.0K
13:07 2,269.59 2,269.97 2,269.49 2,269.68 0.0K
13:08 2,269.72 2,270.46 2,269.59 2,270.36 0.0K
13:09 2,270.36 2,270.55 2,269.68 2,269.88 0.0K
13:10 2,269.97 2,270.07 2,269.10 2,269.11 0.0K
13:11 2,269.20 2,269.49 2,269.01 2,269.11 0.0K
13:12 2,269.39 2,269.68 2,269.20 2,269.49 0.0K
13:13 2,269.59 2,269.59 2,268.91 2,269.49 0.0K
13:14 2,269.49 2,269.88 2,269.20 2,269.78 0.0K
13:15 2,269.59 2,269.97 2,269.11 2,269.97 0.0K
13:16 2,269.88 2,271.24 2,269.78 2,271.24 0.0K
13:17 2,271.32 2,271.82 2,271.32 2,271.71 0.0K
13:18 2,271.82 2,272.30 2,271.71 2,271.91 0.0K
13:19 2,272.00 2,272.00 2,271.03 2,271.32 0.0K
13:20 2,271.33 2,271.82 2,271.04 2,271.82 0.0K
13:21 2,271.82 2,272.20 2,271.24 2,272.09 0.0K
13:22 2,272.09 2,272.20 2,271.91 2,272.00 0.0K
13:23 2,272.29 2,272.78 2,272.00 2,272.78 0.0K
13:24 2,272.68 2,273.16 2,272.68 2,273.16 0.0K
13:25 2,273.16 2,273.75 2,273.07 2,273.45 0.0K
13:26 2,273.26 2,273.84 2,273.16 2,273.74 0.0K
13:27 2,273.84 2,274.22 2,273.55 2,274.22 0.0K
13:28 2,274.03 2,274.99 2,273.93 2,274.99 0.0K
13:29 2,274.99 2,275.19 2,274.53 2,274.61 0.0K
13:30 2,274.24 2,274.53 2,274.22 2,274.32 0.0K
13:31 2,274.32 2,274.53 2,273.75 2,274.53 0.0K
13:32 2,274.51 2,275.20 2,274.51 2,275.11 0.0K
13:33 2,274.90 2,274.90 2,274.22 2,274.41 0.0K
13:34 2,274.51 2,274.91 2,274.32 2,274.91 0.0K
13:35 2,275.11 2,275.11 2,274.61 2,274.70 0.0K
13:36 2,274.91 2,276.22 2,274.91 2,275.88 0.0K
13:37 2,275.97 2,276.55 2,275.97 2,276.45 0.0K
13:38 2,276.45 2,276.45 2,275.97 2,276.07 0.0K
13:39 2,275.97 2,276.84 2,275.87 2,276.84 0.0K
13:40 2,276.65 2,277.91 2,276.64 2,277.72 0.0K
13:41 2,277.80 2,277.81 2,277.32 2,277.32 0.0K
13:42 2,277.61 2,277.81 2,277.41 2,277.81 0.0K
13:43 2,277.72 2,279.16 2,277.72 2,278.97 0.0K
13:44 2,278.59 2,278.88 2,278.57 2,278.57 0.0K
13:45 2,278.68 2,278.68 2,278.10 2,278.48 0.0K
13:46 2,278.39 2,279.36 2,278.39 2,279.26 0.0K
13:47 2,279.45 2,279.64 2,279.07 2,279.26 0.0K
13:48 2,279.45 2,280.13 2,279.35 2,280.13 0.0K
13:49 2,280.03 2,280.13 2,279.64 2,279.93 0.0K
13:50 2,279.84 2,280.22 2,279.84 2,280.12 0.0K
13:51 2,280.41 2,280.41 2,280.03 2,280.13 0.0K
13:52 2,280.22 2,280.80 2,280.22 2,280.61 0.0K
13:53 2,280.41 2,280.61 2,279.64 2,279.93 0.0K
13:54 2,279.93 2,280.99 2,279.93 2,280.99 0.0K
13:55 2,281.01 2,281.01 2,280.70 2,280.89 0.0K
13:56 2,281.30 2,281.49 2,280.89 2,281.10 0.0K
13:57 2,281.20 2,281.39 2,280.91 2,280.91 0.0K
13:58 2,280.81 2,280.81 2,280.32 2,280.32 0.0K
13:59 2,280.43 2,280.72 2,280.32 2,280.61 0.0K
14:00 2,280.51 2,280.51 2,279.55 2,279.93 0.0K
14:01 2,279.93 2,279.93 2,278.59 2,279.26 0.0K
14:02 2,279.16 2,280.13 2,279.16 2,279.64 0.0K
14:03 2,279.74 2,279.93 2,278.97 2,278.97 0.0K
14:04 2,278.77 2,279.55 2,278.68 2,279.45 0.0K
14:05 2,279.26 2,279.55 2,279.07 2,279.07 0.0K
14:06 2,279.45 2,280.43 2,279.45 2,280.12 0.0K
14:07 2,280.12 2,280.43 2,279.74 2,280.41 0.0K
14:08 2,280.43 2,281.01 2,280.41 2,280.81 0.0K
14:09 2,280.70 2,280.70 2,279.55 2,279.74 0.0K
14:10 2,279.74 2,280.03 2,279.45 2,279.64 0.0K
14:11 2,279.74 2,279.84 2,279.26 2,279.55 0.0K
14:12 2,279.64 2,279.64 2,278.48 2,278.49 0.0K
14:13 2,278.39 2,279.26 2,278.39 2,279.26 0.0K
14:14 2,279.35 2,279.84 2,279.26 2,279.64 0.0K
14:15 2,279.74 2,280.03 2,279.64 2,280.03 0.0K
14:16 2,279.84 2,280.22 2,279.74 2,279.74 0.0K
14:17 2,279.93 2,280.03 2,279.74 2,280.03 0.0K
14:18 2,280.43 2,281.49 2,280.43 2,281.49 0.0K
14:19 2,281.57 2,281.59 2,280.61 2,280.89 0.0K
14:20 2,281.20 2,281.20 2,280.22 2,280.22 0.0K
14:21 2,280.22 2,280.89 2,280.22 2,280.51 0.0K
14:22 2,280.81 2,281.20 2,280.80 2,280.99 0.0K
14:23 2,281.01 2,281.01 2,280.72 2,280.91 0.0K
14:24 2,280.91 2,281.20 2,280.70 2,281.20 0.0K
14:25 2,281.10 2,281.76 2,280.99 2,281.01 0.0K
14:26 2,281.20 2,281.28 2,280.80 2,280.91 0.0K
14:27 2,280.91 2,280.91 2,279.74 2,280.03 0.0K
14:28 2,280.03 2,280.03 2,279.35 2,279.45 0.0K
14:29 2,279.49 2,279.55 2,278.78 2,278.88 0.0K
14:30 2,278.77 2,279.07 2,278.39 2,278.97 0.0K
14:31 2,278.68 2,279.55 2,278.57 2,279.55 0.0K
14:32 2,279.74 2,280.13 2,279.74 2,280.13 0.0K
14:33 2,279.84 2,280.51 2,279.84 2,280.51 0.0K
14:34 2,280.80 2,281.30 2,280.22 2,280.22 0.0K
14:35 2,280.41 2,280.91 2,280.41 2,280.66 0.0K
14:36 2,280.72 2,281.59 2,280.72 2,281.20 0.0K
14:37 2,280.81 2,281.05 2,280.70 2,280.91 0.0K
14:38 2,281.01 2,281.20 2,280.72 2,281.20 0.0K
14:39 2,281.28 2,281.28 2,280.61 2,280.61 0.0K
14:40 2,280.72 2,280.72 2,280.03 2,280.41 0.0K
14:41 2,280.32 2,280.89 2,280.13 2,280.72 0.0K
14:42 2,280.81 2,280.81 2,280.03 2,280.13 0.0K
14:43 2,280.13 2,280.13 2,279.64 2,279.74 0.0K
14:44 2,279.68 2,279.68 2,278.86 2,279.26 0.0K
14:45 2,279.16 2,279.16 2,278.48 2,278.77 0.0K
14:46 2,278.68 2,278.68 2,278.39 2,278.59 0.0K
14:47 2,278.48 2,278.78 2,278.30 2,278.77 0.0K
14:48 2,278.68 2,279.16 2,278.57 2,278.88 0.0K
14:49 2,278.88 2,279.06 2,277.99 2,278.01 0.0K
14:50 2,278.10 2,278.19 2,277.12 2,277.22 0.0K
14:51 2,277.32 2,277.32 2,276.36 2,276.36 0.0K
14:52 2,275.57 2,276.26 2,275.57 2,275.97 0.0K
14:53 2,275.49 2,275.49 2,274.41 2,274.41 0.0K
14:54 2,274.43 2,274.70 2,273.66 2,273.66 0.0K
14:55 2,273.95 2,274.14 2,273.45 2,273.45 0.0K
14:56 2,272.88 2,272.97 2,271.13 2,271.24 0.0K
14:57 2,271.14 2,271.24 2,270.45 2,270.55 0.0K
14:58 2,270.36 2,270.66 2,269.68 2,270.26 0.0K
14:59 2,270.07 2,270.07 2,268.72 2,269.11 0.0K
15:00 2,269.39 2,270.17 2,267.95 2,267.95 0.0K
15:01 2,268.14 2,268.14 2,267.27 2,267.47 0.0K
15:02 2,267.45 2,267.64 2,265.14 2,265.14 0.0K
15:03 2,265.61 2,266.59 2,265.14 2,266.59 0.0K
15:04 2,265.91 2,265.91 2,263.40 2,264.07 0.0K
15:05 2,263.40 2,265.03 2,263.40 2,265.03 0.0K
15:06 2,264.95 2,265.14 2,263.97 2,263.97 0.0K
15:07 2,263.78 2,264.45 2,262.91 2,264.36 0.0K
15:08 2,265.03 2,265.86 2,264.36 2,265.86 0.0K
15:09 2,265.53 2,266.10 2,264.94 2,265.61 0.0K
15:10 2,264.76 2,264.95 2,263.97 2,264.47 0.0K
15:11 2,264.27 2,265.14 2,263.89 2,264.55 0.0K
15:12 2,264.27 2,265.32 2,264.27 2,265.32 0.0K
15:13 2,265.43 2,265.72 2,265.05 2,265.34 0.0K
15:14 2,265.34 2,265.72 2,264.95 2,264.95 0.0K
15:15 2,265.52 2,266.98 2,265.34 2,266.98 0.0K
15:16 2,267.07 2,267.07 2,266.01 2,266.39 0.0K
15:17 2,266.59 2,267.76 2,266.20 2,266.68 0.0K
15:18 2,266.69 2,267.16 2,266.11 2,266.59 0.0K
15:19 2,266.49 2,266.97 2,266.10 2,266.78 0.0K
15:20 2,266.89 2,267.36 2,266.01 2,266.10 0.0K
15:21 2,265.91 2,266.49 2,265.91 2,266.10 0.0K
15:22 2,266.20 2,266.20 2,265.32 2,265.34 0.0K
15:23 2,265.43 2,266.68 2,265.43 2,266.68 0.0K
15:24 2,267.18 2,269.20 2,267.18 2,268.51 0.0K
15:25 2,268.61 2,268.91 2,268.14 2,268.34 0.0K
15:26 2,268.43 2,268.43 2,266.97 2,266.97 0.0K
15:27 2,267.56 2,267.56 2,267.16 2,267.55 0.0K
15:28 2,267.76 2,268.43 2,267.45 2,268.05 0.0K
15:29 2,268.53 2,268.91 2,268.34 2,268.72 0.0K
15:30 2,269.97 2,269.97 2,268.32 2,268.32 0.0K
15:31 2,268.43 2,268.43 2,267.66 2,267.95 0.0K
15:32 2,267.76 2,267.85 2,267.18 2,267.56 0.0K
15:33 2,267.56 2,267.64 2,266.97 2,267.18 0.0K
15:34 2,266.98 2,267.36 2,266.68 2,267.18 0.0K
15:35 2,267.36 2,267.85 2,266.88 2,267.56 0.0K
15:36 2,267.74 2,269.11 2,267.26 2,268.43 0.0K
15:37 2,267.95 2,268.82 2,267.95 2,268.03 0.0K
15:38 2,268.34 2,268.61 2,266.78 2,266.78 0.0K
15:39 2,266.98 2,267.26 2,265.62 2,265.82 0.0K
15:40 2,265.72 2,266.20 2,265.61 2,266.01 0.0K
15:41 2,266.49 2,267.16 2,266.11 2,267.16 0.0K
15:42 2,267.07 2,267.07 2,265.72 2,265.91 0.0K
15:43 2,265.82 2,266.88 2,265.32 2,266.69 0.0K
15:44 2,266.78 2,268.03 2,266.78 2,267.95 0.0K
15:45 2,268.14 2,269.10 2,267.93 2,268.13 0.0K
15:46 2,268.13 2,269.39 2,268.13 2,268.72 0.0K
15:47 2,268.72 2,269.78 2,268.32 2,269.49 0.0K
15:48 2,269.78 2,270.64 2,269.78 2,270.07 0.0K
15:49 2,270.07 2,270.07 2,269.39 2,269.39 0.0K
15:50 2,270.17 2,272.68 2,270.17 2,272.68 0.0K
15:51 2,272.97 2,273.75 2,272.49 2,272.88 0.0K
15:52 2,272.97 2,273.64 2,272.20 2,272.20 0.0K
15:53 2,272.58 2,273.45 2,272.39 2,272.78 0.0K
15:54 2,272.78 2,273.66 2,271.91 2,273.16 0.0K
15:55 2,273.07 2,273.95 2,272.58 2,273.36 0.0K
15:56 2,273.55 2,274.33 2,273.55 2,274.33 0.0K
15:57 2,274.33 2,274.80 2,274.14 2,274.14 0.0K
15:58 2,274.04 2,274.14 2,273.45 2,273.45 0.0K
15:59 2,273.07 2,275.78 2,272.87 2,275.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし