Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,616.01
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,250.53 2,251.40 2,250.53 2,251.11 0.0K
09:31 2,251.11 2,251.31 2,249.47 2,250.62 0.0K
09:32 2,251.11 2,251.89 2,250.93 2,251.20 0.0K
09:33 2,251.02 2,252.07 2,250.49 2,251.89 0.0K
09:34 2,251.69 2,253.15 2,251.60 2,253.15 0.0K
09:35 2,253.34 2,253.53 2,252.09 2,252.95 0.0K
09:36 2,252.56 2,252.95 2,251.30 2,251.30 0.0K
09:37 2,250.91 2,250.91 2,249.57 2,250.15 0.0K
09:38 2,250.05 2,250.24 2,249.66 2,250.24 0.0K
09:39 2,250.34 2,251.30 2,250.09 2,250.28 0.0K
09:40 2,249.86 2,250.34 2,249.47 2,249.66 0.0K
09:41 2,250.14 2,250.44 2,249.66 2,249.76 0.0K
09:42 2,249.95 2,250.14 2,248.99 2,249.37 0.0K
09:43 2,250.15 2,254.34 2,250.15 2,254.31 0.0K
09:44 2,254.26 2,254.80 2,253.82 2,254.80 0.0K
09:45 2,253.88 2,254.11 2,252.56 2,252.56 0.0K
09:46 2,252.27 2,253.05 2,251.69 2,252.76 0.0K
09:47 2,252.66 2,253.34 2,252.47 2,252.85 0.0K
09:48 2,253.05 2,254.55 2,253.05 2,253.14 0.0K
09:49 2,253.82 2,254.89 2,253.34 2,253.44 0.0K
09:50 2,253.53 2,253.82 2,252.95 2,253.62 0.0K
09:51 2,253.24 2,254.41 2,253.05 2,254.11 0.0K
09:52 2,253.91 2,254.31 2,253.34 2,254.31 0.0K
09:53 2,253.93 2,255.66 2,253.93 2,255.57 0.0K
09:54 2,256.39 2,257.89 2,256.39 2,256.58 0.0K
09:55 2,256.43 2,257.99 2,256.43 2,257.99 0.0K
09:56 2,257.59 2,260.21 2,257.59 2,259.72 0.0K
09:57 2,259.62 2,259.62 2,258.36 2,258.46 0.0K
09:58 2,258.55 2,259.33 2,257.99 2,258.57 0.0K
09:59 2,258.76 2,258.86 2,257.88 2,258.57 0.0K
10:00 2,258.12 2,258.12 2,256.43 2,257.21 0.0K
10:01 2,257.01 2,257.01 2,255.66 2,255.95 0.0K
10:02 2,256.14 2,256.82 2,255.56 2,256.82 0.0K
10:03 2,257.20 2,257.30 2,256.05 2,256.82 0.0K
10:04 2,257.11 2,258.18 2,256.92 2,256.92 0.0K
10:05 2,257.21 2,258.66 2,256.72 2,258.66 0.0K
10:06 2,258.76 2,260.30 2,258.75 2,260.30 0.0K
10:07 2,261.26 2,261.47 2,259.62 2,259.72 0.0K
10:08 2,259.43 2,259.43 2,258.75 2,258.95 0.0K
10:09 2,258.84 2,258.84 2,256.91 2,257.21 0.0K
10:10 2,257.21 2,257.21 2,256.14 2,256.14 0.0K
10:11 2,256.14 2,256.14 2,254.99 2,255.47 0.0K
10:12 2,255.56 2,255.86 2,254.93 2,255.47 0.0K
10:13 2,255.56 2,255.56 2,255.18 2,255.47 0.0K
10:14 2,255.09 2,255.38 2,254.60 2,254.89 0.0K
10:15 2,254.89 2,255.66 2,253.15 2,253.44 0.0K
10:16 2,253.82 2,255.95 2,253.64 2,255.47 0.0K
10:17 2,254.98 2,256.24 2,254.98 2,256.09 0.0K
10:18 2,255.85 2,257.20 2,255.85 2,257.20 0.0K
10:19 2,257.41 2,257.50 2,256.82 2,257.11 0.0K
10:20 2,256.43 2,258.55 2,256.43 2,257.79 0.0K
10:21 2,257.70 2,257.99 2,256.43 2,257.41 0.0K
10:22 2,257.21 2,257.21 2,255.56 2,255.56 0.0K
10:23 2,254.80 2,255.76 2,254.59 2,254.59 0.0K
10:24 2,254.64 2,254.78 2,253.14 2,254.11 0.0K
10:25 2,253.91 2,253.91 2,252.07 2,252.47 0.0K
10:26 2,252.18 2,253.62 2,252.07 2,252.07 0.0K
10:27 2,251.98 2,252.76 2,251.98 2,252.47 0.0K
10:28 2,252.86 2,252.86 2,251.60 2,251.60 0.0K
10:29 2,251.70 2,251.80 2,251.02 2,251.41 0.0K
10:30 2,251.49 2,253.73 2,251.31 2,253.64 0.0K
10:31 2,254.60 2,255.89 2,254.60 2,255.28 0.0K
10:32 2,254.69 2,255.09 2,253.82 2,254.02 0.0K
10:33 2,254.11 2,255.38 2,253.53 2,255.09 0.0K
10:34 2,254.89 2,255.09 2,253.82 2,253.93 0.0K
10:35 2,254.31 2,254.78 2,253.91 2,254.70 0.0K
10:36 2,255.36 2,257.01 2,255.36 2,256.82 0.0K
10:37 2,257.20 2,258.07 2,256.82 2,257.59 0.0K
10:38 2,257.50 2,258.28 2,257.39 2,258.28 0.0K
10:39 2,258.75 2,260.30 2,258.75 2,260.01 0.0K
10:40 2,260.20 2,260.59 2,258.55 2,258.84 0.0K
10:41 2,258.66 2,259.53 2,258.17 2,259.33 0.0K
10:42 2,259.14 2,260.49 2,259.14 2,260.49 0.0K
10:43 2,260.78 2,260.99 2,260.30 2,260.64 0.0K
10:44 2,261.16 2,262.34 2,261.16 2,261.76 0.0K
10:45 2,261.66 2,263.30 2,261.37 2,262.53 0.0K
10:46 2,262.24 2,263.20 2,261.80 2,263.11 0.0K
10:47 2,263.68 2,263.68 2,262.24 2,262.33 0.0K
10:48 2,262.53 2,263.11 2,261.84 2,262.72 0.0K
10:49 2,262.82 2,263.30 2,261.95 2,263.30 0.0K
10:50 2,263.30 2,263.30 2,261.84 2,262.34 0.0K
10:51 2,262.33 2,262.33 2,261.26 2,262.04 0.0K
10:52 2,261.86 2,261.86 2,259.72 2,260.41 0.0K
10:53 2,259.53 2,260.01 2,259.24 2,259.76 0.0K
10:54 2,259.43 2,259.92 2,259.24 2,259.72 0.0K
10:55 2,259.72 2,260.68 2,259.72 2,259.82 0.0K
10:56 2,259.82 2,259.82 2,259.14 2,259.72 0.0K
10:57 2,259.53 2,259.92 2,259.24 2,259.24 0.0K
10:58 2,259.34 2,259.34 2,258.28 2,258.28 0.0K
10:59 2,258.46 2,259.14 2,258.18 2,258.95 0.0K
11:00 2,258.80 2,259.63 2,257.68 2,257.68 0.0K
11:01 2,257.49 2,259.33 2,257.49 2,258.26 0.0K
11:02 2,258.37 2,258.76 2,257.59 2,257.78 0.0K
11:03 2,257.89 2,258.95 2,257.50 2,257.59 0.0K
11:04 2,257.97 2,257.97 2,256.72 2,256.82 0.0K
11:05 2,257.01 2,257.11 2,256.34 2,256.43 0.0K
11:06 2,255.85 2,255.85 2,255.18 2,255.76 0.0K
11:07 2,255.76 2,256.53 2,255.07 2,256.53 0.0K
11:08 2,256.34 2,256.92 2,256.05 2,256.05 0.0K
11:09 2,255.47 2,255.86 2,255.18 2,255.57 0.0K
11:10 2,255.57 2,257.01 2,255.57 2,256.34 0.0K
11:11 2,256.34 2,256.43 2,255.66 2,256.05 0.0K
11:12 2,256.24 2,256.53 2,255.47 2,256.14 0.0K
11:13 2,255.95 2,255.95 2,254.78 2,255.18 0.0K
11:14 2,255.18 2,256.05 2,255.09 2,255.85 0.0K
11:15 2,255.76 2,256.49 2,255.76 2,256.34 0.0K
11:16 2,256.72 2,256.72 2,255.86 2,256.05 0.0K
11:17 2,256.24 2,256.34 2,254.98 2,255.07 0.0K
11:18 2,255.36 2,255.95 2,254.99 2,255.95 0.0K
11:19 2,255.76 2,255.95 2,255.47 2,255.86 0.0K
11:20 2,256.05 2,256.05 2,255.18 2,255.56 0.0K
11:21 2,255.57 2,255.57 2,254.49 2,255.47 0.0K
11:22 2,255.28 2,257.11 2,255.28 2,257.11 0.0K
11:23 2,257.30 2,257.50 2,257.01 2,257.21 0.0K
11:24 2,257.59 2,257.70 2,255.57 2,255.66 0.0K
11:25 2,255.95 2,256.72 2,255.95 2,256.72 0.0K
11:26 2,257.01 2,257.30 2,256.05 2,256.05 0.0K
11:27 2,255.66 2,256.53 2,255.66 2,256.14 0.0K
11:28 2,255.85 2,256.14 2,255.47 2,255.86 0.0K
11:29 2,255.85 2,256.05 2,255.09 2,255.09 0.0K
11:30 2,254.89 2,256.05 2,254.69 2,255.76 0.0K
11:31 2,255.66 2,255.85 2,255.38 2,255.57 0.0K
11:32 2,255.76 2,255.76 2,255.07 2,255.56 0.0K
11:33 2,255.95 2,256.05 2,255.57 2,255.85 0.0K
11:34 2,255.86 2,257.11 2,255.86 2,256.53 0.0K
11:35 2,256.62 2,258.55 2,256.53 2,258.47 0.0K
11:36 2,258.57 2,258.95 2,256.82 2,256.82 0.0K
11:37 2,256.24 2,256.24 2,255.18 2,255.28 0.0K
11:38 2,255.36 2,255.47 2,254.98 2,255.28 0.0K
11:39 2,255.18 2,255.28 2,254.30 2,254.70 0.0K
11:40 2,254.70 2,256.29 2,254.70 2,256.29 0.0K
11:41 2,256.14 2,258.36 2,256.00 2,257.97 0.0K
11:42 2,257.89 2,257.89 2,257.11 2,257.30 0.0K
11:43 2,257.79 2,259.53 2,257.79 2,259.14 0.0K
11:44 2,259.04 2,260.01 2,258.76 2,259.14 0.0K
11:45 2,259.34 2,259.34 2,258.18 2,258.55 0.0K
11:46 2,258.46 2,258.95 2,257.88 2,258.36 0.0K
11:47 2,258.66 2,258.66 2,258.12 2,258.26 0.0K
11:48 2,257.50 2,257.79 2,257.20 2,257.49 0.0K
11:49 2,257.49 2,258.18 2,257.11 2,257.78 0.0K
11:50 2,257.70 2,257.99 2,256.53 2,256.53 0.0K
11:51 2,256.24 2,257.11 2,256.14 2,256.72 0.0K
11:52 2,256.53 2,257.01 2,256.05 2,256.43 0.0K
11:53 2,256.53 2,256.53 2,255.66 2,255.86 0.0K
11:54 2,255.38 2,255.76 2,254.59 2,254.59 0.0K
11:55 2,254.70 2,254.70 2,253.24 2,253.24 0.0K
11:56 2,253.24 2,253.44 2,252.66 2,252.85 0.0K
11:57 2,252.66 2,253.05 2,252.56 2,252.95 0.0K
11:58 2,252.47 2,252.47 2,251.11 2,251.49 0.0K
11:59 2,251.98 2,252.18 2,251.11 2,251.40 0.0K
12:00 2,251.40 2,251.70 2,250.62 2,250.82 0.0K
12:01 2,250.82 2,251.01 2,250.24 2,250.73 0.0K
12:02 2,250.62 2,252.36 2,250.62 2,252.36 0.0K
12:03 2,252.66 2,253.72 2,251.98 2,253.44 0.0K
12:04 2,252.86 2,253.82 2,252.36 2,252.36 0.0K
12:05 2,252.66 2,253.15 2,252.51 2,252.57 0.0K
12:06 2,252.66 2,253.05 2,252.27 2,252.38 0.0K
12:07 2,252.18 2,255.57 2,252.07 2,255.27 0.0K
12:08 2,254.98 2,255.66 2,254.11 2,254.78 0.0K
12:09 2,254.69 2,256.34 2,254.69 2,256.34 0.0K
12:10 2,256.14 2,256.82 2,256.14 2,256.34 0.0K
12:11 2,256.24 2,257.11 2,256.24 2,256.72 0.0K
12:12 2,256.72 2,257.30 2,256.34 2,256.82 0.0K
12:13 2,256.63 2,257.21 2,256.53 2,256.53 0.0K
12:14 2,256.82 2,257.89 2,256.82 2,257.89 0.0K
12:15 2,257.68 2,258.66 2,257.30 2,258.66 0.0K
12:16 2,258.76 2,259.04 2,257.59 2,259.04 0.0K
12:17 2,259.04 2,259.04 2,258.32 2,258.36 0.0K
12:18 2,258.36 2,258.75 2,258.26 2,258.75 0.0K
12:19 2,259.14 2,260.01 2,259.14 2,259.68 0.0K
12:20 2,259.34 2,259.82 2,258.95 2,259.72 0.0K
12:21 2,259.57 2,260.01 2,259.34 2,259.53 0.0K
12:22 2,259.43 2,260.41 2,259.43 2,260.21 0.0K
12:23 2,260.68 2,260.99 2,259.72 2,260.21 0.0K
12:24 2,260.36 2,260.99 2,260.01 2,260.01 0.0K
12:25 2,260.05 2,260.79 2,260.05 2,260.50 0.0K
12:26 2,260.11 2,260.99 2,260.11 2,260.79 0.0K
12:27 2,260.79 2,261.28 2,260.68 2,261.18 0.0K
12:28 2,261.18 2,261.18 2,260.30 2,260.59 0.0K
12:29 2,260.50 2,260.50 2,260.01 2,260.21 0.0K
12:30 2,259.92 2,259.92 2,258.66 2,259.43 0.0K
12:31 2,259.14 2,260.79 2,259.14 2,260.30 0.0K
12:32 2,260.30 2,260.50 2,260.01 2,260.11 0.0K
12:33 2,260.21 2,260.89 2,260.21 2,260.89 0.0K
12:34 2,261.07 2,261.07 2,260.39 2,260.97 0.0K
12:35 2,260.78 2,260.78 2,259.91 2,260.11 0.0K
12:36 2,260.39 2,260.79 2,260.30 2,260.59 0.0K
12:37 2,260.49 2,260.89 2,260.30 2,260.59 0.0K
12:38 2,260.41 2,260.41 2,258.95 2,258.95 0.0K
12:39 2,258.86 2,259.14 2,258.46 2,258.66 0.0K
12:40 2,258.66 2,258.66 2,257.79 2,258.46 0.0K
12:41 2,258.66 2,259.53 2,258.57 2,258.95 0.0K
12:42 2,259.05 2,259.66 2,259.04 2,259.04 0.0K
12:43 2,259.05 2,259.05 2,258.47 2,258.57 0.0K
12:44 2,258.51 2,258.66 2,258.17 2,258.66 0.0K
12:45 2,258.66 2,260.30 2,258.36 2,260.30 0.0K
12:46 2,260.21 2,260.30 2,259.49 2,260.11 0.0K
12:47 2,260.30 2,260.89 2,260.30 2,260.68 0.0K
12:48 2,261.26 2,261.26 2,260.21 2,260.30 0.0K
12:49 2,260.30 2,260.49 2,259.53 2,260.41 0.0K
12:50 2,260.39 2,260.78 2,260.01 2,260.78 0.0K
12:51 2,260.70 2,261.37 2,260.21 2,261.37 0.0K
12:52 2,261.37 2,261.84 2,261.08 2,261.08 0.0K
12:53 2,261.37 2,261.37 2,260.50 2,260.68 0.0K
12:54 2,260.68 2,260.88 2,260.39 2,260.88 0.0K
12:55 2,260.99 2,261.66 2,260.99 2,261.55 0.0K
12:56 2,261.28 2,262.05 2,261.26 2,261.84 0.0K
12:57 2,261.75 2,263.20 2,261.75 2,263.01 0.0K
12:58 2,263.20 2,264.47 2,263.11 2,264.45 0.0K
12:59 2,264.66 2,265.34 2,264.55 2,265.14 0.0K
13:00 2,264.65 2,265.14 2,264.07 2,264.16 0.0K
13:01 2,263.88 2,265.05 2,263.88 2,264.74 0.0K
13:02 2,264.74 2,264.74 2,263.68 2,264.07 0.0K
13:03 2,264.27 2,265.24 2,264.27 2,265.05 0.0K
13:04 2,265.14 2,265.32 2,264.27 2,264.56 0.0K
13:05 2,264.26 2,264.60 2,263.20 2,263.30 0.0K
13:06 2,263.30 2,264.47 2,263.30 2,264.36 0.0K
13:07 2,264.55 2,265.34 2,264.45 2,265.34 0.0K
13:08 2,265.43 2,265.82 2,265.23 2,265.52 0.0K
13:09 2,265.32 2,265.32 2,264.56 2,264.56 0.0K
13:10 2,264.66 2,266.11 2,264.66 2,266.01 0.0K
13:11 2,265.62 2,265.72 2,265.34 2,265.34 0.0K
13:12 2,265.43 2,265.53 2,264.84 2,265.53 0.0K
13:13 2,265.72 2,265.72 2,265.03 2,265.03 0.0K
13:14 2,265.14 2,265.43 2,265.14 2,265.43 0.0K
13:15 2,265.43 2,265.52 2,264.84 2,265.32 0.0K
13:16 2,265.43 2,265.62 2,265.32 2,265.53 0.0K
13:17 2,265.14 2,265.14 2,264.55 2,264.56 0.0K
13:18 2,264.66 2,264.74 2,263.97 2,263.97 0.0K
13:19 2,263.69 2,263.89 2,263.40 2,263.89 0.0K
13:20 2,263.78 2,263.98 2,263.59 2,263.89 0.0K
13:21 2,264.07 2,264.18 2,263.59 2,263.59 0.0K
13:22 2,263.49 2,263.69 2,262.82 2,263.55 0.0K
13:23 2,263.49 2,263.49 2,263.11 2,263.20 0.0K
13:24 2,262.91 2,263.69 2,262.91 2,263.69 0.0K
13:25 2,263.88 2,264.65 2,263.78 2,264.55 0.0K
13:26 2,264.66 2,264.66 2,264.16 2,264.56 0.0K
13:27 2,264.84 2,264.84 2,263.59 2,263.88 0.0K
13:28 2,264.18 2,264.76 2,264.18 2,264.66 0.0K
13:29 2,264.85 2,265.91 2,264.85 2,265.91 0.0K
13:30 2,266.01 2,267.18 2,266.01 2,267.18 0.0K
13:31 2,265.91 2,265.91 2,264.94 2,265.43 0.0K
13:32 2,265.23 2,266.49 2,265.23 2,266.30 0.0K
13:33 2,266.59 2,266.69 2,266.20 2,266.68 0.0K
13:34 2,266.89 2,267.18 2,266.59 2,267.07 0.0K
13:35 2,266.88 2,267.36 2,266.88 2,267.36 0.0K
13:36 2,267.36 2,267.66 2,266.78 2,267.07 0.0K
13:37 2,267.16 2,267.16 2,265.82 2,266.01 0.0K
13:38 2,266.10 2,266.59 2,265.24 2,266.59 0.0K
13:39 2,266.68 2,267.18 2,266.11 2,267.16 0.0K
13:40 2,266.59 2,266.78 2,266.49 2,266.69 0.0K
13:41 2,266.59 2,266.59 2,265.82 2,265.91 0.0K
13:42 2,266.01 2,266.01 2,265.14 2,265.82 0.0K
13:43 2,265.53 2,265.72 2,265.52 2,265.52 0.0K
13:44 2,265.52 2,265.52 2,264.84 2,264.95 0.0K
13:45 2,265.03 2,265.82 2,264.85 2,265.82 0.0K
13:46 2,265.91 2,266.78 2,265.91 2,266.68 0.0K
13:47 2,266.98 2,266.98 2,266.49 2,266.69 0.0K
13:48 2,266.69 2,266.88 2,266.49 2,266.88 0.0K
13:49 2,266.88 2,268.24 2,266.88 2,267.74 0.0K
13:50 2,267.36 2,268.14 2,267.36 2,267.45 0.0K
13:51 2,267.66 2,267.66 2,266.89 2,267.56 0.0K
13:52 2,267.45 2,268.14 2,267.26 2,267.26 0.0K
13:53 2,267.36 2,267.36 2,266.89 2,267.07 0.0K
13:54 2,266.98 2,266.98 2,265.72 2,265.72 0.0K
13:55 2,265.72 2,265.72 2,265.23 2,265.52 0.0K
13:56 2,265.57 2,266.49 2,265.57 2,266.49 0.0K
13:57 2,266.78 2,267.18 2,266.69 2,266.89 0.0K
13:58 2,267.07 2,267.56 2,266.89 2,267.18 0.0K
13:59 2,267.16 2,267.56 2,267.07 2,267.27 0.0K
14:00 2,267.26 2,267.55 2,267.18 2,267.36 0.0K
14:01 2,267.45 2,268.05 2,267.16 2,267.55 0.0K
14:02 2,267.47 2,267.47 2,265.72 2,265.91 0.0K
14:03 2,265.91 2,265.91 2,264.95 2,265.72 0.0K
14:04 2,265.62 2,265.81 2,265.43 2,265.72 0.0K
14:05 2,265.61 2,267.18 2,265.34 2,267.07 0.0K
14:06 2,266.97 2,266.98 2,266.30 2,266.49 0.0K
14:07 2,266.24 2,266.49 2,266.01 2,266.20 0.0K
14:08 2,266.10 2,266.11 2,265.24 2,265.91 0.0K
14:09 2,265.81 2,266.20 2,265.81 2,266.01 0.0K
14:10 2,265.81 2,267.16 2,265.72 2,267.07 0.0K
14:11 2,267.18 2,267.18 2,266.59 2,266.59 0.0K
14:12 2,266.69 2,267.07 2,266.49 2,266.78 0.0K
14:13 2,266.49 2,266.49 2,265.53 2,265.53 0.0K
14:14 2,265.05 2,265.14 2,264.36 2,264.74 0.0K
14:15 2,264.94 2,264.94 2,263.89 2,264.26 0.0K
14:16 2,264.56 2,265.14 2,264.56 2,265.03 0.0K
14:17 2,265.05 2,265.23 2,264.36 2,264.47 0.0K
14:18 2,264.45 2,264.95 2,264.45 2,264.74 0.0K
14:19 2,264.95 2,265.05 2,263.88 2,263.89 0.0K
14:20 2,264.07 2,264.47 2,263.30 2,264.16 0.0K
14:21 2,264.55 2,264.84 2,264.27 2,264.84 0.0K
14:22 2,264.36 2,265.52 2,264.36 2,265.43 0.0K
14:23 2,265.14 2,265.86 2,265.03 2,265.24 0.0K
14:24 2,265.32 2,266.20 2,265.23 2,265.43 0.0K
14:25 2,265.61 2,265.72 2,264.94 2,265.72 0.0K
14:26 2,265.82 2,266.78 2,265.82 2,266.69 0.0K
14:27 2,266.97 2,266.97 2,266.30 2,266.89 0.0K
14:28 2,266.88 2,268.03 2,266.78 2,267.84 0.0K
14:29 2,267.93 2,268.62 2,267.93 2,268.24 0.0K
14:30 2,267.95 2,268.34 2,267.56 2,267.56 0.0K
14:31 2,267.47 2,268.14 2,267.26 2,267.95 0.0K
14:32 2,268.05 2,268.82 2,268.05 2,268.81 0.0K
14:33 2,268.91 2,269.20 2,267.64 2,267.64 0.0K
14:34 2,267.80 2,268.05 2,267.16 2,268.05 0.0K
14:35 2,268.13 2,268.13 2,267.27 2,267.84 0.0K
14:36 2,267.95 2,267.95 2,266.59 2,266.59 0.0K
14:37 2,266.10 2,267.85 2,266.10 2,267.55 0.0K
14:38 2,267.76 2,268.72 2,267.64 2,268.72 0.0K
14:39 2,268.82 2,269.68 2,268.72 2,269.01 0.0K
14:40 2,269.11 2,269.39 2,269.01 2,269.30 0.0K
14:41 2,269.20 2,270.36 2,269.11 2,270.36 0.0K
14:42 2,270.36 2,271.04 2,270.26 2,271.04 0.0K
14:43 2,270.95 2,270.95 2,270.55 2,270.66 0.0K
14:44 2,270.55 2,270.95 2,269.97 2,270.07 0.0K
14:45 2,269.59 2,270.07 2,269.39 2,269.88 0.0K
14:46 2,269.78 2,269.97 2,268.91 2,268.91 0.0K
14:47 2,268.91 2,268.91 2,266.89 2,266.89 0.0K
14:48 2,267.36 2,268.14 2,267.36 2,267.85 0.0K
14:49 2,267.76 2,267.76 2,266.11 2,266.20 0.0K
14:50 2,266.49 2,267.95 2,266.10 2,267.56 0.0K
14:51 2,267.56 2,267.64 2,266.30 2,266.78 0.0K
14:52 2,266.98 2,266.98 2,265.82 2,265.91 0.0K
14:53 2,266.49 2,266.89 2,266.10 2,266.40 0.0K
14:54 2,266.89 2,267.45 2,266.68 2,267.27 0.0K
14:55 2,267.36 2,268.53 2,267.26 2,268.53 0.0K
14:56 2,268.81 2,269.68 2,268.53 2,269.49 0.0K
14:57 2,269.49 2,269.49 2,268.72 2,268.72 0.0K
14:58 2,268.72 2,269.78 2,268.51 2,269.49 0.0K
14:59 2,269.49 2,269.49 2,268.91 2,269.10 0.0K
15:00 2,268.51 2,269.10 2,267.07 2,267.74 0.0K
15:01 2,267.26 2,268.08 2,267.26 2,267.66 0.0K
15:02 2,267.85 2,268.51 2,267.74 2,268.05 0.0K
15:03 2,268.22 2,268.62 2,267.85 2,267.85 0.0K
15:04 2,267.74 2,268.43 2,267.74 2,267.76 0.0K
15:05 2,267.95 2,269.01 2,267.95 2,269.01 0.0K
15:06 2,268.81 2,269.39 2,268.43 2,268.62 0.0K
15:07 2,268.72 2,269.59 2,268.18 2,269.59 0.0K
15:08 2,269.39 2,269.88 2,269.39 2,269.49 0.0K
15:09 2,269.68 2,269.78 2,268.51 2,268.72 0.0K
15:10 2,268.51 2,268.91 2,268.43 2,268.43 0.0K
15:11 2,268.51 2,268.72 2,268.14 2,268.72 0.0K
15:12 2,268.53 2,269.10 2,268.51 2,269.10 0.0K
15:13 2,269.10 2,269.11 2,268.53 2,268.53 0.0K
15:14 2,268.62 2,268.72 2,268.32 2,268.61 0.0K
15:15 2,268.34 2,269.30 2,268.03 2,269.30 0.0K
15:16 2,269.20 2,269.59 2,268.51 2,269.01 0.0K
15:17 2,269.30 2,269.59 2,269.20 2,269.20 0.0K
15:18 2,269.39 2,270.26 2,269.39 2,270.07 0.0K
15:19 2,270.07 2,270.55 2,269.78 2,270.55 0.0K
15:20 2,270.74 2,270.93 2,270.17 2,270.17 0.0K
15:21 2,269.88 2,270.45 2,269.88 2,270.17 0.0K
15:22 2,269.78 2,269.78 2,268.51 2,269.39 0.0K
15:23 2,268.91 2,268.91 2,268.03 2,268.03 0.0K
15:24 2,268.03 2,268.05 2,267.16 2,267.16 0.0K
15:25 2,267.36 2,267.95 2,267.07 2,267.74 0.0K
15:26 2,267.66 2,267.95 2,267.07 2,267.41 0.0K
15:27 2,267.47 2,267.84 2,266.89 2,267.84 0.0K
15:28 2,267.76 2,268.43 2,267.36 2,268.43 0.0K
15:29 2,268.24 2,268.24 2,267.27 2,267.64 0.0K
15:30 2,267.26 2,267.95 2,267.26 2,267.64 0.0K
15:31 2,267.55 2,267.55 2,266.78 2,266.78 0.0K
15:32 2,266.98 2,267.47 2,266.97 2,267.27 0.0K
15:33 2,267.07 2,268.43 2,266.89 2,268.34 0.0K
15:34 2,268.34 2,268.43 2,268.05 2,268.05 0.0K
15:35 2,267.76 2,268.13 2,267.55 2,268.05 0.0K
15:36 2,268.03 2,268.43 2,267.27 2,268.32 0.0K
15:37 2,268.32 2,268.91 2,267.76 2,268.91 0.0K
15:38 2,269.10 2,269.20 2,268.62 2,268.62 0.0K
15:39 2,268.61 2,268.61 2,267.26 2,267.26 0.0K
15:40 2,267.36 2,268.34 2,267.36 2,268.34 0.0K
15:41 2,268.22 2,268.22 2,267.55 2,268.14 0.0K
15:42 2,268.34 2,268.61 2,268.14 2,268.43 0.0K
15:43 2,268.43 2,268.62 2,268.03 2,268.24 0.0K
15:44 2,268.14 2,268.14 2,267.45 2,267.66 0.0K
15:45 2,267.47 2,268.53 2,267.47 2,268.53 0.0K
15:46 2,268.62 2,268.67 2,267.74 2,267.95 0.0K
15:47 2,267.56 2,267.76 2,267.07 2,267.07 0.0K
15:48 2,267.12 2,267.95 2,267.12 2,267.66 0.0K
15:49 2,267.55 2,268.05 2,267.27 2,267.74 0.0K
15:50 2,269.01 2,271.14 2,269.01 2,271.14 0.0K
15:51 2,271.33 2,271.72 2,271.03 2,271.32 0.0K
15:52 2,271.24 2,271.91 2,270.55 2,271.61 0.0K
15:53 2,271.51 2,271.71 2,271.13 2,271.13 0.0K
15:54 2,271.03 2,271.71 2,270.75 2,271.71 0.0K
15:55 2,271.71 2,273.45 2,271.62 2,273.16 0.0K
15:56 2,272.87 2,273.84 2,272.87 2,273.45 0.0K
15:57 2,273.36 2,273.64 2,272.39 2,272.88 0.0K
15:58 2,273.07 2,273.64 2,273.07 2,273.26 0.0K
15:59 2,273.07 2,273.16 2,272.00 2,272.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし