Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,616.01
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,299.66 2,300.72 2,298.89 2,300.53 0.0K
09:31 2,300.62 2,302.09 2,300.62 2,301.40 0.0K
09:32 2,301.49 2,303.14 2,301.49 2,303.14 0.0K
09:33 2,303.44 2,304.02 2,303.34 2,303.53 0.0K
09:34 2,303.15 2,303.34 2,301.78 2,301.78 0.0K
09:35 2,302.09 2,302.86 2,301.78 2,301.89 0.0K
09:36 2,302.07 2,302.38 2,300.24 2,301.02 0.0K
09:37 2,301.41 2,302.95 2,301.41 2,302.66 0.0K
09:38 2,303.05 2,303.73 2,302.85 2,303.72 0.0K
09:39 2,303.62 2,307.30 2,303.62 2,307.30 0.0K
09:40 2,307.41 2,307.59 2,306.72 2,307.30 0.0K
09:41 2,307.30 2,307.59 2,306.53 2,306.82 0.0K
09:42 2,306.53 2,306.62 2,305.95 2,306.09 0.0K
09:43 2,306.53 2,307.20 2,306.43 2,306.91 0.0K
09:44 2,306.92 2,307.68 2,306.57 2,307.11 0.0K
09:45 2,306.72 2,307.49 2,305.66 2,305.66 0.0K
09:46 2,306.43 2,306.43 2,304.64 2,304.64 0.0K
09:47 2,304.59 2,304.59 2,301.70 2,301.70 0.0K
09:48 2,301.78 2,302.36 2,300.05 2,300.93 0.0K
09:49 2,301.06 2,301.59 2,300.49 2,301.22 0.0K
09:50 2,301.41 2,302.76 2,301.11 2,302.57 0.0K
09:51 2,302.09 2,302.27 2,297.63 2,297.68 0.0K
09:52 2,298.32 2,299.95 2,298.22 2,299.28 0.0K
09:53 2,299.32 2,301.16 2,299.18 2,301.16 0.0K
09:54 2,300.97 2,301.02 2,300.14 2,300.39 0.0K
09:55 2,300.44 2,301.07 2,299.66 2,300.72 0.0K
09:56 2,300.64 2,301.80 2,299.72 2,301.11 0.0K
09:57 2,302.07 2,302.07 2,300.05 2,300.05 0.0K
09:58 2,300.53 2,301.11 2,299.76 2,301.11 0.0K
09:59 2,301.60 2,301.74 2,300.86 2,301.55 0.0K
10:00 2,303.01 2,303.01 2,300.28 2,301.36 0.0K
10:01 2,300.53 2,301.49 2,300.09 2,300.30 0.0K
10:02 2,300.19 2,302.09 2,300.14 2,302.09 0.0K
10:03 2,301.70 2,302.95 2,301.69 2,302.47 0.0K
10:04 2,303.30 2,306.14 2,303.30 2,306.14 0.0K
10:05 2,305.66 2,307.01 2,305.61 2,306.34 0.0K
10:06 2,306.63 2,307.26 2,306.34 2,306.43 0.0K
10:07 2,306.14 2,306.14 2,304.51 2,305.47 0.0K
10:08 2,306.34 2,307.21 2,305.47 2,306.86 0.0K
10:09 2,306.34 2,307.01 2,306.09 2,306.09 0.0K
10:10 2,306.62 2,307.01 2,305.95 2,306.82 0.0K
10:11 2,306.14 2,306.53 2,304.45 2,304.45 0.0K
10:12 2,304.41 2,304.41 2,300.93 2,303.38 0.0K
10:13 2,303.24 2,303.53 2,302.76 2,303.15 0.0K
10:14 2,303.24 2,303.24 2,301.80 2,302.47 0.0K
10:15 2,302.47 2,303.78 2,301.69 2,302.18 0.0K
10:16 2,302.47 2,304.11 2,301.51 2,301.59 0.0K
10:17 2,301.59 2,301.99 2,299.18 2,299.57 0.0K
10:18 2,299.61 2,300.44 2,298.80 2,299.66 0.0K
10:19 2,299.66 2,300.44 2,299.38 2,299.86 0.0K
10:20 2,300.73 2,300.73 2,296.99 2,296.99 0.0K
10:21 2,296.86 2,296.86 2,295.79 2,296.67 0.0K
10:22 2,296.38 2,298.61 2,296.37 2,298.59 0.0K
10:23 2,298.59 2,299.47 2,298.59 2,299.47 0.0K
10:24 2,299.08 2,301.41 2,298.84 2,301.40 0.0K
10:25 2,301.11 2,301.99 2,300.91 2,300.93 0.0K
10:26 2,300.73 2,302.09 2,300.53 2,301.59 0.0K
10:27 2,301.80 2,302.95 2,301.41 2,301.49 0.0K
10:28 2,301.51 2,302.57 2,301.51 2,302.56 0.0K
10:29 2,302.86 2,303.05 2,302.47 2,302.76 0.0K
10:30 2,301.78 2,302.38 2,300.24 2,301.99 0.0K
10:31 2,301.93 2,301.93 2,301.01 2,301.11 0.0K
10:32 2,301.49 2,302.86 2,301.49 2,302.07 0.0K
10:33 2,302.18 2,303.73 2,302.18 2,303.73 0.0K
10:34 2,303.62 2,303.82 2,302.95 2,303.82 0.0K
10:35 2,303.53 2,304.45 2,302.66 2,304.45 0.0K
10:36 2,304.70 2,306.05 2,304.59 2,305.27 0.0K
10:37 2,305.38 2,305.85 2,304.01 2,304.40 0.0K
10:38 2,304.30 2,304.60 2,302.56 2,303.05 0.0K
10:39 2,303.34 2,303.64 2,302.76 2,303.64 0.0K
10:40 2,304.01 2,304.84 2,303.91 2,304.64 0.0K
10:41 2,304.59 2,305.47 2,304.49 2,305.18 0.0K
10:42 2,305.47 2,305.95 2,305.27 2,305.95 0.0K
10:43 2,306.05 2,306.24 2,305.47 2,305.85 0.0K
10:44 2,306.24 2,307.45 2,305.66 2,306.05 0.0K
10:45 2,305.76 2,306.72 2,305.47 2,306.43 0.0K
10:46 2,306.53 2,306.53 2,304.78 2,305.18 0.0K
10:47 2,305.07 2,305.27 2,304.31 2,305.03 0.0K
10:48 2,304.98 2,305.76 2,304.69 2,305.47 0.0K
10:49 2,305.47 2,306.05 2,305.18 2,305.66 0.0K
10:50 2,305.66 2,305.86 2,303.91 2,304.89 0.0K
10:51 2,304.78 2,305.36 2,304.70 2,304.80 0.0K
10:52 2,304.80 2,306.39 2,304.80 2,305.66 0.0K
10:53 2,305.27 2,305.42 2,304.11 2,304.80 0.0K
10:54 2,304.70 2,304.80 2,303.53 2,304.69 0.0K
10:55 2,304.45 2,304.80 2,303.82 2,304.70 0.0K
10:56 2,304.78 2,305.95 2,304.78 2,305.95 0.0K
10:57 2,305.95 2,306.14 2,305.18 2,305.28 0.0K
10:58 2,305.47 2,306.82 2,305.47 2,306.82 0.0K
10:59 2,306.82 2,306.92 2,306.05 2,306.43 0.0K
11:00 2,306.34 2,306.82 2,306.14 2,306.14 0.0K
11:01 2,306.14 2,306.53 2,306.05 2,306.43 0.0K
11:02 2,306.24 2,307.01 2,305.66 2,307.01 0.0K
11:03 2,307.21 2,309.14 2,307.21 2,308.28 0.0K
11:04 2,308.47 2,308.89 2,307.78 2,307.97 0.0K
11:05 2,308.07 2,308.07 2,306.05 2,306.05 0.0K
11:06 2,306.05 2,306.24 2,304.78 2,304.78 0.0K
11:07 2,304.99 2,304.99 2,303.62 2,304.11 0.0K
11:08 2,304.11 2,304.51 2,302.80 2,303.44 0.0K
11:09 2,303.59 2,304.26 2,303.34 2,303.72 0.0K
11:10 2,304.11 2,304.31 2,303.14 2,303.24 0.0K
11:11 2,303.53 2,303.53 2,302.36 2,302.66 0.0K
11:12 2,302.76 2,303.73 2,302.66 2,303.44 0.0K
11:13 2,303.24 2,303.30 2,302.95 2,303.30 0.0K
11:14 2,303.53 2,304.41 2,303.05 2,304.02 0.0K
11:15 2,303.96 2,304.16 2,303.24 2,303.64 0.0K
11:16 2,303.96 2,304.69 2,303.96 2,304.60 0.0K
11:17 2,304.59 2,304.59 2,303.82 2,303.91 0.0K
11:18 2,303.72 2,304.22 2,303.72 2,303.93 0.0K
11:19 2,303.93 2,304.89 2,303.82 2,304.70 0.0K
11:20 2,304.99 2,305.85 2,304.59 2,304.59 0.0K
11:21 2,304.80 2,305.95 2,304.69 2,305.95 0.0K
11:22 2,306.24 2,306.63 2,305.27 2,305.27 0.0K
11:23 2,305.13 2,305.47 2,304.26 2,305.47 0.0K
11:24 2,305.38 2,305.86 2,305.28 2,305.86 0.0K
11:25 2,305.66 2,306.62 2,305.66 2,306.53 0.0K
11:26 2,306.72 2,307.89 2,306.72 2,307.30 0.0K
11:27 2,307.26 2,308.28 2,307.11 2,308.28 0.0K
11:28 2,308.17 2,308.28 2,307.68 2,307.79 0.0K
11:29 2,307.99 2,308.26 2,307.68 2,308.26 0.0K
11:30 2,308.28 2,309.43 2,308.07 2,309.43 0.0K
11:31 2,309.33 2,309.63 2,308.75 2,309.14 0.0K
11:32 2,309.33 2,310.30 2,308.95 2,310.30 0.0K
11:33 2,310.30 2,310.78 2,310.30 2,310.70 0.0K
11:34 2,310.39 2,310.78 2,310.24 2,310.59 0.0K
11:35 2,310.30 2,310.30 2,309.33 2,310.15 0.0K
11:36 2,310.30 2,311.55 2,310.30 2,311.55 0.0K
11:37 2,311.66 2,312.05 2,310.97 2,311.36 0.0K
11:38 2,311.36 2,311.66 2,311.07 2,311.47 0.0K
11:39 2,311.45 2,311.60 2,310.99 2,311.02 0.0K
11:40 2,311.28 2,311.75 2,310.97 2,311.36 0.0K
11:41 2,311.45 2,311.66 2,311.26 2,311.37 0.0K
11:42 2,311.84 2,312.62 2,311.84 2,312.62 0.0K
11:43 2,312.62 2,312.82 2,312.24 2,312.53 0.0K
11:44 2,312.53 2,312.62 2,312.33 2,312.33 0.0K
11:45 2,312.34 2,312.72 2,311.95 2,312.72 0.0K
11:46 2,312.62 2,313.01 2,312.53 2,312.53 0.0K
11:47 2,312.53 2,312.72 2,312.24 2,312.72 0.0K
11:48 2,312.53 2,312.82 2,312.53 2,312.82 0.0K
11:49 2,312.82 2,313.11 2,312.82 2,312.91 0.0K
11:50 2,312.82 2,313.49 2,312.72 2,313.49 0.0K
11:51 2,313.49 2,313.59 2,312.72 2,312.82 0.0K
11:52 2,313.01 2,313.11 2,312.53 2,313.11 0.0K
11:53 2,313.01 2,313.30 2,312.62 2,312.82 0.0K
11:54 2,312.91 2,313.30 2,312.82 2,313.01 0.0K
11:55 2,313.01 2,313.40 2,312.53 2,312.53 0.0K
11:56 2,312.33 2,312.34 2,311.95 2,312.14 0.0K
11:57 2,312.04 2,312.53 2,311.84 2,312.43 0.0K
11:58 2,312.43 2,312.43 2,311.76 2,312.24 0.0K
11:59 2,312.34 2,312.34 2,310.99 2,311.28 0.0K
12:00 2,311.36 2,312.53 2,311.36 2,311.76 0.0K
12:01 2,311.70 2,312.43 2,311.70 2,312.34 0.0K
12:02 2,312.53 2,312.53 2,311.86 2,311.95 0.0K
12:03 2,312.04 2,312.91 2,312.04 2,312.72 0.0K
12:04 2,312.82 2,312.91 2,312.43 2,312.91 0.0K
12:05 2,312.91 2,313.30 2,312.91 2,313.20 0.0K
12:06 2,313.11 2,313.49 2,313.01 2,313.49 0.0K
12:07 2,313.40 2,313.78 2,313.20 2,313.30 0.0K
12:08 2,313.30 2,313.30 2,312.82 2,313.01 0.0K
12:09 2,313.01 2,313.11 2,312.33 2,312.53 0.0K
12:10 2,312.43 2,313.01 2,312.24 2,312.91 0.0K
12:11 2,312.82 2,313.11 2,312.72 2,312.91 0.0K
12:12 2,312.91 2,312.91 2,312.04 2,312.04 0.0K
12:13 2,311.95 2,312.43 2,311.95 2,312.34 0.0K
12:14 2,312.14 2,312.14 2,310.88 2,310.97 0.0K
12:15 2,310.70 2,312.72 2,310.70 2,312.72 0.0K
12:16 2,312.72 2,313.11 2,312.33 2,312.43 0.0K
12:17 2,312.34 2,312.53 2,311.84 2,311.84 0.0K
12:18 2,311.86 2,311.86 2,311.36 2,311.47 0.0K
12:19 2,311.45 2,311.47 2,310.15 2,310.41 0.0K
12:20 2,310.49 2,310.97 2,310.30 2,310.68 0.0K
12:21 2,310.88 2,310.97 2,309.95 2,310.97 0.0K
12:22 2,310.74 2,311.08 2,310.59 2,310.99 0.0K
12:23 2,311.16 2,311.37 2,310.89 2,311.36 0.0K
12:24 2,311.37 2,311.75 2,310.97 2,311.75 0.0K
12:25 2,311.76 2,312.72 2,311.76 2,312.72 0.0K
12:26 2,312.53 2,312.91 2,312.14 2,312.33 0.0K
12:27 2,312.24 2,312.43 2,311.55 2,311.70 0.0K
12:28 2,311.76 2,311.76 2,310.89 2,311.37 0.0K
12:29 2,311.37 2,311.37 2,310.21 2,310.30 0.0K
12:30 2,310.70 2,311.16 2,310.30 2,310.30 0.0K
12:31 2,310.50 2,310.79 2,310.21 2,310.70 0.0K
12:32 2,310.50 2,310.70 2,309.72 2,309.72 0.0K
12:33 2,309.91 2,310.59 2,309.72 2,310.59 0.0K
12:34 2,310.78 2,310.99 2,310.59 2,310.99 0.0K
12:35 2,310.73 2,311.26 2,310.39 2,310.79 0.0K
12:36 2,310.59 2,310.97 2,310.49 2,310.97 0.0K
12:37 2,310.79 2,311.28 2,310.59 2,311.28 0.0K
12:38 2,311.18 2,311.18 2,310.70 2,310.70 0.0K
12:39 2,310.59 2,311.18 2,310.59 2,310.88 0.0K
12:40 2,310.97 2,311.57 2,310.68 2,311.47 0.0K
12:41 2,311.45 2,311.45 2,311.02 2,311.08 0.0K
12:42 2,311.07 2,311.45 2,310.99 2,311.16 0.0K
12:43 2,311.16 2,311.26 2,310.78 2,310.99 0.0K
12:44 2,311.08 2,311.28 2,310.64 2,310.73 0.0K
12:45 2,310.78 2,311.08 2,310.30 2,310.99 0.0K
12:46 2,311.16 2,311.28 2,310.59 2,310.70 0.0K
12:47 2,310.70 2,310.88 2,310.01 2,310.50 0.0K
12:48 2,310.59 2,310.99 2,310.30 2,310.89 0.0K
12:49 2,310.79 2,311.57 2,310.50 2,311.36 0.0K
12:50 2,311.45 2,312.04 2,311.45 2,311.66 0.0K
12:51 2,311.95 2,312.34 2,311.76 2,311.76 0.0K
12:52 2,311.95 2,311.95 2,311.47 2,311.76 0.0K
12:53 2,311.55 2,312.14 2,311.47 2,312.14 0.0K
12:54 2,312.14 2,312.14 2,311.47 2,311.66 0.0K
12:55 2,311.75 2,311.86 2,311.47 2,311.86 0.0K
12:56 2,311.84 2,311.95 2,311.66 2,311.86 0.0K
12:57 2,311.66 2,312.33 2,311.66 2,312.33 0.0K
12:58 2,312.34 2,312.43 2,312.14 2,312.43 0.0K
12:59 2,312.33 2,312.53 2,312.14 2,312.24 0.0K
13:00 2,312.24 2,312.62 2,311.66 2,311.66 0.0K
13:01 2,311.76 2,311.76 2,310.50 2,310.50 0.0K
13:02 2,310.59 2,311.84 2,310.59 2,311.55 0.0K
13:03 2,311.28 2,311.66 2,311.26 2,311.26 0.0K
13:04 2,311.18 2,311.55 2,311.18 2,311.55 0.0K
13:05 2,311.57 2,312.24 2,311.45 2,312.14 0.0K
13:06 2,312.04 2,312.05 2,311.75 2,311.84 0.0K
13:07 2,311.95 2,312.14 2,311.95 2,312.14 0.0K
13:08 2,312.04 2,312.14 2,311.57 2,312.14 0.0K
13:09 2,312.14 2,312.53 2,311.95 2,312.05 0.0K
13:10 2,311.95 2,312.33 2,311.76 2,312.33 0.0K
13:11 2,312.24 2,312.53 2,311.95 2,311.95 0.0K
13:12 2,311.95 2,312.43 2,311.84 2,312.24 0.0K
13:13 2,312.14 2,312.62 2,312.14 2,312.43 0.0K
13:14 2,312.53 2,312.62 2,312.33 2,312.33 0.0K
13:15 2,312.33 2,312.72 2,312.33 2,312.43 0.0K
13:16 2,312.24 2,312.72 2,312.24 2,312.33 0.0K
13:17 2,312.34 2,312.62 2,312.14 2,312.43 0.0K
13:18 2,312.33 2,312.91 2,312.33 2,312.91 0.0K
13:19 2,312.82 2,313.20 2,312.72 2,313.20 0.0K
13:20 2,313.20 2,313.78 2,313.20 2,313.68 0.0K
13:21 2,313.40 2,313.68 2,313.11 2,313.20 0.0K
13:22 2,313.30 2,313.30 2,312.82 2,312.82 0.0K
13:23 2,312.62 2,313.01 2,312.53 2,312.91 0.0K
13:24 2,313.01 2,313.01 2,312.62 2,312.82 0.0K
13:25 2,313.11 2,313.69 2,313.01 2,313.68 0.0K
13:26 2,313.69 2,314.02 2,313.49 2,313.89 0.0K
13:27 2,313.78 2,313.97 2,313.78 2,313.88 0.0K
13:28 2,313.78 2,314.55 2,313.78 2,314.55 0.0K
13:29 2,314.56 2,315.62 2,314.55 2,315.62 0.0K
13:30 2,315.53 2,315.72 2,315.23 2,315.43 0.0K
13:31 2,315.53 2,316.49 2,315.53 2,316.30 0.0K
13:32 2,316.30 2,316.49 2,315.43 2,315.72 0.0K
13:33 2,315.61 2,315.62 2,314.74 2,314.74 0.0K
13:34 2,314.47 2,314.84 2,314.36 2,314.84 0.0K
13:35 2,315.14 2,315.62 2,314.84 2,315.62 0.0K
13:36 2,315.72 2,315.86 2,315.43 2,315.61 0.0K
13:37 2,315.81 2,315.91 2,315.52 2,315.72 0.0K
13:38 2,315.82 2,316.20 2,315.52 2,316.20 0.0K
13:39 2,316.20 2,316.69 2,316.20 2,316.69 0.0K
13:40 2,316.78 2,316.98 2,316.20 2,316.20 0.0K
13:41 2,316.30 2,316.69 2,316.30 2,316.69 0.0K
13:42 2,316.68 2,316.68 2,316.01 2,316.01 0.0K
13:43 2,316.11 2,316.40 2,316.10 2,316.30 0.0K
13:44 2,316.20 2,316.39 2,316.01 2,316.11 0.0K
13:45 2,316.20 2,316.40 2,316.20 2,316.40 0.0K
13:46 2,316.49 2,316.59 2,316.20 2,316.39 0.0K
13:47 2,316.30 2,316.30 2,316.10 2,316.20 0.0K
13:48 2,316.20 2,316.49 2,316.20 2,316.49 0.0K
13:49 2,316.59 2,316.69 2,316.30 2,316.30 0.0K
13:50 2,316.30 2,316.30 2,315.34 2,315.43 0.0K
13:51 2,315.53 2,315.61 2,315.34 2,315.43 0.0K
13:52 2,315.32 2,315.62 2,315.14 2,315.23 0.0K
13:53 2,315.34 2,315.72 2,315.34 2,315.62 0.0K
13:54 2,315.62 2,315.91 2,315.61 2,315.91 0.0K
13:55 2,316.01 2,316.30 2,316.01 2,316.10 0.0K
13:56 2,316.11 2,316.11 2,316.01 2,316.01 0.0K
13:57 2,316.10 2,316.30 2,315.91 2,316.30 0.0K
13:58 2,316.40 2,316.40 2,316.01 2,316.30 0.0K
13:59 2,316.20 2,316.40 2,314.26 2,315.03 0.0K
14:00 2,314.36 2,315.53 2,314.32 2,315.53 0.0K
14:01 2,315.43 2,315.62 2,315.23 2,315.23 0.0K
14:02 2,315.23 2,316.01 2,315.23 2,316.01 0.0K
14:03 2,316.10 2,316.20 2,315.52 2,315.72 0.0K
14:04 2,315.72 2,316.20 2,315.72 2,315.91 0.0K
14:05 2,315.91 2,316.20 2,315.43 2,316.01 0.0K
14:06 2,316.01 2,316.59 2,316.01 2,316.20 0.0K
14:07 2,316.20 2,316.49 2,316.01 2,316.30 0.0K
14:08 2,316.59 2,316.78 2,316.49 2,316.69 0.0K
14:09 2,316.78 2,316.98 2,316.49 2,316.89 0.0K
14:10 2,316.98 2,317.27 2,316.68 2,316.78 0.0K
14:11 2,316.59 2,316.88 2,316.59 2,316.68 0.0K
14:12 2,316.49 2,316.68 2,316.30 2,316.68 0.0K
14:13 2,316.59 2,317.07 2,316.59 2,317.07 0.0K
14:14 2,317.18 2,317.36 2,316.97 2,316.98 0.0K
14:15 2,317.07 2,317.07 2,316.69 2,316.98 0.0K
14:16 2,317.07 2,317.36 2,316.98 2,317.27 0.0K
14:17 2,317.27 2,317.95 2,317.18 2,317.95 0.0K
14:18 2,318.05 2,318.05 2,317.36 2,317.36 0.0K
14:19 2,317.55 2,317.95 2,317.55 2,317.95 0.0K
14:20 2,318.05 2,318.18 2,317.66 2,317.76 0.0K
14:21 2,317.76 2,317.93 2,317.45 2,317.47 0.0K
14:22 2,317.56 2,317.66 2,317.36 2,317.64 0.0K
14:23 2,317.55 2,317.66 2,317.47 2,317.64 0.0K
14:24 2,317.55 2,317.55 2,317.07 2,317.18 0.0K
14:25 2,317.18 2,317.18 2,316.69 2,317.07 0.0K
14:26 2,317.07 2,317.07 2,316.68 2,316.97 0.0K
14:27 2,317.07 2,317.47 2,317.07 2,317.47 0.0K
14:28 2,317.45 2,317.74 2,317.45 2,317.56 0.0K
14:29 2,317.56 2,317.85 2,317.55 2,317.84 0.0K
14:30 2,317.66 2,317.85 2,317.47 2,317.85 0.0K
14:31 2,317.76 2,317.85 2,317.74 2,317.74 0.0K
14:32 2,317.84 2,318.32 2,317.84 2,318.32 0.0K
14:33 2,318.34 2,318.61 2,317.95 2,318.61 0.0K
14:34 2,318.72 2,318.82 2,318.61 2,318.62 0.0K
14:35 2,318.62 2,319.01 2,318.43 2,318.72 0.0K
14:36 2,318.82 2,319.30 2,318.81 2,319.20 0.0K
14:37 2,319.20 2,319.49 2,319.20 2,319.49 0.0K
14:38 2,319.39 2,319.49 2,319.20 2,319.30 0.0K
14:39 2,319.39 2,319.78 2,319.39 2,319.68 0.0K
14:40 2,319.68 2,319.68 2,319.30 2,319.39 0.0K
14:41 2,319.49 2,319.49 2,319.30 2,319.39 0.0K
14:42 2,319.39 2,319.59 2,319.39 2,319.59 0.0K
14:43 2,319.68 2,319.68 2,319.10 2,319.20 0.0K
14:44 2,319.20 2,319.20 2,318.81 2,319.01 0.0K
14:45 2,318.81 2,319.10 2,318.43 2,319.01 0.0K
14:46 2,319.11 2,319.49 2,319.11 2,319.49 0.0K
14:47 2,319.39 2,319.39 2,318.51 2,318.62 0.0K
14:48 2,318.72 2,318.91 2,318.72 2,318.81 0.0K
14:49 2,318.91 2,318.91 2,318.51 2,318.81 0.0K
14:50 2,318.82 2,318.82 2,318.53 2,318.61 0.0K
14:51 2,318.61 2,318.61 2,317.93 2,318.14 0.0K
14:52 2,318.05 2,318.13 2,317.66 2,317.74 0.0K
14:53 2,317.45 2,318.03 2,317.18 2,317.56 0.0K
14:54 2,317.66 2,318.22 2,317.66 2,317.95 0.0K
14:55 2,318.05 2,318.13 2,317.45 2,317.55 0.0K
14:56 2,317.55 2,317.85 2,317.45 2,317.85 0.0K
14:57 2,317.85 2,318.24 2,317.84 2,318.13 0.0K
14:58 2,318.13 2,318.13 2,317.76 2,317.84 0.0K
14:59 2,317.95 2,318.14 2,317.76 2,317.76 0.0K
15:00 2,317.07 2,317.18 2,316.30 2,316.40 0.0K
15:01 2,316.20 2,316.20 2,315.23 2,315.23 0.0K
15:02 2,315.43 2,316.49 2,315.43 2,316.20 0.0K
15:03 2,316.49 2,316.89 2,316.11 2,316.59 0.0K
15:04 2,316.39 2,316.40 2,315.91 2,315.91 0.0K
15:05 2,315.82 2,316.01 2,315.61 2,315.72 0.0K
15:06 2,315.82 2,316.30 2,315.82 2,316.01 0.0K
15:07 2,316.20 2,317.07 2,316.01 2,316.98 0.0K
15:08 2,317.07 2,317.16 2,316.69 2,316.78 0.0K
15:09 2,316.49 2,316.78 2,316.39 2,316.59 0.0K
15:10 2,316.59 2,317.16 2,316.49 2,317.07 0.0K
15:11 2,317.07 2,317.07 2,316.40 2,316.40 0.0K
15:12 2,316.40 2,316.59 2,316.20 2,316.59 0.0K
15:13 2,316.59 2,316.78 2,316.49 2,316.49 0.0K
15:14 2,316.59 2,317.18 2,316.59 2,317.07 0.0K
15:15 2,316.97 2,317.16 2,316.78 2,317.07 0.0K
15:16 2,316.98 2,316.98 2,316.88 2,316.89 0.0K
15:17 2,316.89 2,316.98 2,316.78 2,316.88 0.0K
15:18 2,316.78 2,317.07 2,316.69 2,316.89 0.0K
15:19 2,316.78 2,316.97 2,316.69 2,316.89 0.0K
15:20 2,316.78 2,316.78 2,316.01 2,316.55 0.0K
15:21 2,316.40 2,316.40 2,316.11 2,316.20 0.0K
15:22 2,316.49 2,317.07 2,316.30 2,317.07 0.0K
15:23 2,317.18 2,317.18 2,316.40 2,316.49 0.0K
15:24 2,316.59 2,316.69 2,316.20 2,316.39 0.0K
15:25 2,316.49 2,316.49 2,316.30 2,316.39 0.0K
15:26 2,316.59 2,316.59 2,316.11 2,316.20 0.0K
15:27 2,316.30 2,316.98 2,316.30 2,316.98 0.0K
15:28 2,316.97 2,317.18 2,316.97 2,317.16 0.0K
15:29 2,317.07 2,317.18 2,316.98 2,316.98 0.0K
15:30 2,316.30 2,316.78 2,316.30 2,316.49 0.0K
15:31 2,316.20 2,316.49 2,315.81 2,315.91 0.0K
15:32 2,315.62 2,316.10 2,315.23 2,315.61 0.0K
15:33 2,315.62 2,315.62 2,314.95 2,315.03 0.0K
15:34 2,315.34 2,316.30 2,315.34 2,316.20 0.0K
15:35 2,316.30 2,316.39 2,315.91 2,316.39 0.0K
15:36 2,316.01 2,316.39 2,315.91 2,316.39 0.0K
15:37 2,316.30 2,316.89 2,316.01 2,316.78 0.0K
15:38 2,316.78 2,317.07 2,316.40 2,316.40 0.0K
15:39 2,316.30 2,316.59 2,316.30 2,316.40 0.0K
15:40 2,316.20 2,316.20 2,315.72 2,316.01 0.0K
15:41 2,316.01 2,316.10 2,315.72 2,315.91 0.0K
15:42 2,316.20 2,316.49 2,315.81 2,316.40 0.0K
15:43 2,316.30 2,316.30 2,315.43 2,315.43 0.0K
15:44 2,315.53 2,315.96 2,315.52 2,315.52 0.0K
15:45 2,315.43 2,315.82 2,315.43 2,315.52 0.0K
15:46 2,315.43 2,316.01 2,315.43 2,315.81 0.0K
15:47 2,315.61 2,315.61 2,314.76 2,314.80 0.0K
15:48 2,314.74 2,314.74 2,313.97 2,314.26 0.0K
15:49 2,314.16 2,314.85 2,313.78 2,314.56 0.0K
15:50 2,314.56 2,315.03 2,314.16 2,314.16 0.0K
15:51 2,313.78 2,314.36 2,313.78 2,313.97 0.0K
15:52 2,314.18 2,314.76 2,314.18 2,314.56 0.0K
15:53 2,314.65 2,314.76 2,313.88 2,313.89 0.0K
15:54 2,313.89 2,315.32 2,313.89 2,314.66 0.0K
15:55 2,314.85 2,316.01 2,314.85 2,316.01 0.0K
15:56 2,316.11 2,316.20 2,315.72 2,316.01 0.0K
15:57 2,316.01 2,316.11 2,315.81 2,315.81 0.0K
15:58 2,315.81 2,316.30 2,315.72 2,315.82 0.0K
15:59 2,315.91 2,317.47 2,315.91 2,317.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし