Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,616.01
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,310.59 2,311.95 2,309.43 2,311.66 0.0K
09:31 2,311.37 2,311.95 2,310.59 2,310.59 0.0K
09:32 2,310.44 2,311.84 2,310.01 2,310.01 0.0K
09:33 2,310.01 2,313.30 2,310.01 2,313.11 0.0K
09:34 2,313.11 2,313.20 2,311.16 2,311.16 0.0K
09:35 2,311.37 2,311.95 2,311.08 2,311.45 0.0K
09:36 2,311.47 2,311.70 2,310.20 2,310.20 0.0K
09:37 2,310.59 2,310.99 2,309.82 2,309.92 0.0K
09:38 2,309.82 2,309.82 2,307.01 2,307.50 0.0K
09:39 2,307.78 2,308.37 2,306.82 2,306.82 0.0K
09:40 2,306.92 2,307.11 2,306.05 2,306.05 0.0K
09:41 2,306.82 2,306.82 2,305.95 2,306.34 0.0K
09:42 2,306.53 2,306.72 2,305.47 2,306.72 0.0K
09:43 2,306.63 2,307.99 2,306.43 2,307.30 0.0K
09:44 2,307.49 2,307.88 2,306.62 2,307.30 0.0K
09:45 2,307.59 2,308.95 2,307.30 2,307.89 0.0K
09:46 2,307.89 2,310.59 2,307.89 2,310.50 0.0K
09:47 2,310.68 2,311.28 2,310.20 2,311.28 0.0K
09:48 2,311.18 2,311.28 2,310.59 2,310.59 0.0K
09:49 2,311.18 2,311.18 2,310.30 2,310.30 0.0K
09:50 2,310.11 2,310.50 2,307.01 2,307.01 0.0K
09:51 2,307.39 2,308.46 2,307.11 2,308.46 0.0K
09:52 2,308.26 2,308.86 2,307.30 2,308.18 0.0K
09:53 2,308.17 2,308.17 2,306.92 2,307.20 0.0K
09:54 2,306.82 2,308.28 2,305.95 2,308.18 0.0K
09:55 2,308.18 2,309.28 2,308.18 2,308.57 0.0K
09:56 2,308.66 2,309.05 2,308.37 2,308.66 0.0K
09:57 2,309.05 2,310.59 2,309.05 2,310.11 0.0K
09:58 2,310.01 2,310.39 2,309.53 2,310.11 0.0K
09:59 2,310.49 2,311.18 2,310.30 2,310.68 0.0K
10:00 2,310.50 2,311.47 2,310.30 2,311.36 0.0K
10:01 2,311.75 2,311.75 2,310.50 2,311.66 0.0K
10:02 2,311.95 2,313.30 2,311.95 2,312.62 0.0K
10:03 2,312.72 2,312.72 2,311.36 2,311.47 0.0K
10:04 2,311.37 2,311.37 2,309.72 2,310.05 0.0K
10:05 2,310.01 2,310.88 2,309.91 2,310.39 0.0K
10:06 2,310.21 2,310.30 2,308.47 2,308.47 0.0K
10:07 2,308.57 2,308.57 2,305.57 2,305.57 0.0K
10:08 2,305.95 2,306.24 2,305.18 2,306.14 0.0K
10:09 2,306.05 2,306.05 2,304.60 2,304.69 0.0K
10:10 2,304.70 2,306.53 2,304.70 2,305.66 0.0K
10:11 2,305.47 2,306.05 2,303.93 2,304.01 0.0K
10:12 2,304.02 2,305.07 2,303.93 2,304.99 0.0K
10:13 2,305.27 2,306.86 2,305.27 2,306.43 0.0K
10:14 2,306.43 2,307.74 2,305.95 2,307.50 0.0K
10:15 2,307.01 2,307.88 2,306.43 2,306.82 0.0K
10:16 2,306.91 2,308.95 2,306.43 2,308.37 0.0K
10:17 2,308.37 2,308.47 2,307.41 2,307.88 0.0K
10:18 2,308.07 2,310.01 2,308.07 2,309.92 0.0K
10:19 2,310.11 2,310.79 2,309.91 2,310.79 0.0K
10:20 2,310.45 2,310.45 2,309.82 2,310.20 0.0K
10:21 2,309.92 2,310.78 2,309.92 2,309.92 0.0K
10:22 2,310.01 2,311.66 2,310.01 2,310.78 0.0K
10:23 2,311.28 2,311.28 2,310.59 2,310.97 0.0K
10:24 2,311.66 2,311.66 2,311.08 2,311.57 0.0K
10:25 2,311.26 2,311.66 2,310.79 2,311.57 0.0K
10:26 2,312.05 2,312.24 2,311.75 2,311.95 0.0K
10:27 2,312.05 2,312.91 2,311.80 2,312.53 0.0K
10:28 2,312.62 2,312.91 2,308.18 2,310.30 0.0K
10:29 2,310.30 2,310.44 2,308.95 2,309.24 0.0K
10:30 2,308.75 2,309.14 2,308.47 2,309.04 0.0K
10:31 2,309.72 2,310.11 2,308.95 2,309.87 0.0K
10:32 2,309.82 2,310.88 2,309.43 2,309.57 0.0K
10:33 2,309.53 2,309.72 2,306.72 2,306.82 0.0K
10:34 2,306.24 2,306.53 2,305.56 2,305.85 0.0K
10:35 2,305.95 2,307.21 2,305.66 2,306.72 0.0K
10:36 2,306.91 2,308.07 2,306.91 2,307.97 0.0K
10:37 2,307.78 2,307.78 2,305.95 2,307.39 0.0K
10:38 2,307.41 2,308.57 2,307.16 2,308.57 0.0K
10:39 2,308.66 2,309.34 2,308.66 2,308.95 0.0K
10:40 2,309.24 2,309.43 2,307.11 2,307.79 0.0K
10:41 2,307.20 2,307.20 2,306.24 2,306.53 0.0K
10:42 2,306.43 2,307.41 2,306.24 2,307.01 0.0K
10:43 2,306.53 2,307.01 2,306.14 2,306.72 0.0K
10:44 2,307.11 2,307.30 2,306.24 2,306.24 0.0K
10:45 2,306.63 2,306.91 2,306.05 2,306.43 0.0K
10:46 2,306.53 2,306.53 2,305.28 2,306.43 0.0K
10:47 2,306.34 2,306.72 2,305.66 2,306.53 0.0K
10:48 2,307.01 2,307.49 2,306.53 2,307.39 0.0K
10:49 2,307.49 2,307.78 2,305.28 2,305.51 0.0K
10:50 2,305.47 2,306.63 2,305.47 2,306.29 0.0K
10:51 2,306.24 2,308.26 2,306.24 2,308.12 0.0K
10:52 2,308.08 2,308.36 2,307.30 2,308.36 0.0K
10:53 2,308.26 2,308.36 2,306.97 2,307.11 0.0K
10:54 2,306.92 2,308.17 2,306.92 2,307.88 0.0K
10:55 2,307.30 2,307.89 2,307.11 2,307.78 0.0K
10:56 2,307.41 2,307.79 2,307.01 2,307.01 0.0K
10:57 2,307.21 2,307.21 2,306.72 2,307.01 0.0K
10:58 2,307.05 2,307.05 2,305.85 2,306.14 0.0K
10:59 2,306.14 2,306.14 2,305.57 2,305.57 0.0K
11:00 2,306.05 2,306.05 2,305.27 2,305.28 0.0K
11:01 2,304.98 2,305.36 2,304.89 2,304.89 0.0K
11:02 2,305.09 2,305.09 2,304.49 2,304.69 0.0K
11:03 2,304.70 2,304.99 2,302.47 2,302.47 0.0K
11:04 2,301.40 2,301.99 2,300.64 2,301.59 0.0K
11:05 2,301.51 2,301.51 2,300.64 2,301.11 0.0K
11:06 2,301.02 2,302.56 2,301.02 2,301.41 0.0K
11:07 2,301.11 2,301.51 2,300.53 2,301.51 0.0K
11:08 2,302.18 2,302.18 2,300.93 2,301.02 0.0K
11:09 2,301.01 2,302.76 2,301.01 2,302.66 0.0K
11:10 2,302.95 2,303.15 2,300.82 2,300.82 0.0K
11:11 2,301.11 2,301.30 2,300.72 2,301.20 0.0K
11:12 2,301.22 2,301.31 2,300.73 2,301.11 0.0K
11:13 2,301.30 2,302.18 2,301.20 2,302.18 0.0K
11:14 2,302.07 2,302.76 2,302.07 2,302.76 0.0K
11:15 2,302.57 2,302.66 2,301.30 2,301.30 0.0K
11:16 2,301.49 2,302.47 2,301.49 2,302.09 0.0K
11:17 2,302.28 2,302.76 2,301.98 2,302.36 0.0K
11:18 2,302.36 2,303.14 2,301.70 2,301.80 0.0K
11:19 2,301.49 2,301.60 2,299.66 2,299.66 0.0K
11:20 2,299.47 2,299.86 2,298.32 2,299.66 0.0K
11:21 2,299.95 2,300.53 2,299.95 2,300.05 0.0K
11:22 2,300.15 2,300.15 2,298.84 2,299.18 0.0K
11:23 2,299.18 2,301.31 2,299.18 2,301.31 0.0K
11:24 2,301.11 2,301.11 2,299.47 2,299.57 0.0K
11:25 2,299.28 2,299.95 2,299.23 2,299.23 0.0K
11:26 2,299.57 2,299.76 2,299.28 2,299.57 0.0K
11:27 2,299.66 2,300.34 2,299.18 2,300.05 0.0K
11:28 2,299.76 2,299.76 2,298.70 2,299.18 0.0K
11:29 2,299.18 2,299.86 2,298.89 2,298.99 0.0K
11:30 2,298.59 2,299.09 2,298.59 2,298.89 0.0K
11:31 2,298.89 2,298.99 2,297.92 2,298.99 0.0K
11:32 2,298.21 2,298.59 2,297.63 2,297.63 0.0K
11:33 2,297.92 2,298.41 2,297.54 2,298.01 0.0K
11:34 2,298.12 2,298.70 2,297.72 2,298.21 0.0K
11:35 2,298.59 2,298.70 2,297.82 2,298.50 0.0K
11:36 2,298.50 2,299.18 2,298.50 2,298.50 0.0K
11:37 2,298.51 2,298.51 2,298.01 2,298.21 0.0K
11:38 2,298.51 2,298.74 2,297.92 2,298.22 0.0K
11:39 2,298.21 2,298.59 2,297.92 2,297.92 0.0K
11:40 2,298.03 2,298.50 2,297.74 2,298.50 0.0K
11:41 2,298.32 2,298.70 2,298.11 2,298.51 0.0K
11:42 2,298.70 2,300.15 2,298.70 2,300.15 0.0K
11:43 2,299.95 2,300.91 2,299.95 2,300.64 0.0K
11:44 2,300.44 2,300.72 2,299.86 2,300.34 0.0K
11:45 2,300.15 2,301.55 2,300.15 2,301.01 0.0K
11:46 2,300.91 2,300.91 2,299.28 2,299.47 0.0K
11:47 2,299.47 2,300.53 2,299.47 2,300.24 0.0K
11:48 2,300.24 2,301.70 2,300.14 2,301.60 0.0K
11:49 2,301.70 2,301.70 2,301.20 2,301.31 0.0K
11:50 2,301.30 2,302.18 2,301.30 2,302.09 0.0K
11:51 2,301.89 2,302.28 2,301.11 2,301.22 0.0K
11:52 2,301.22 2,301.22 2,299.66 2,299.76 0.0K
11:53 2,300.05 2,300.24 2,299.95 2,300.10 0.0K
11:54 2,299.86 2,300.34 2,299.76 2,299.86 0.0K
11:55 2,299.57 2,299.76 2,298.50 2,298.89 0.0K
11:56 2,298.89 2,299.47 2,298.59 2,299.37 0.0K
11:57 2,299.37 2,299.86 2,299.28 2,299.66 0.0K
11:58 2,299.66 2,299.66 2,298.50 2,298.50 0.0K
11:59 2,298.59 2,299.18 2,298.41 2,299.09 0.0K
12:00 2,298.84 2,298.89 2,297.92 2,297.92 0.0K
12:01 2,297.92 2,298.12 2,297.34 2,297.63 0.0K
12:02 2,297.63 2,297.63 2,296.28 2,296.66 0.0K
12:03 2,297.14 2,298.70 2,296.95 2,298.70 0.0K
12:04 2,298.80 2,299.18 2,298.41 2,298.80 0.0K
12:05 2,298.79 2,299.57 2,298.70 2,298.79 0.0K
12:06 2,298.80 2,298.80 2,298.11 2,298.80 0.0K
12:07 2,298.79 2,299.57 2,298.50 2,298.70 0.0K
12:08 2,298.80 2,299.57 2,298.70 2,299.57 0.0K
12:09 2,299.86 2,300.34 2,299.57 2,299.91 0.0K
12:10 2,300.24 2,300.44 2,299.47 2,299.47 0.0K
12:11 2,299.47 2,299.47 2,298.30 2,298.41 0.0K
12:12 2,298.22 2,298.22 2,297.25 2,297.45 0.0K
12:13 2,297.25 2,298.51 2,297.16 2,298.32 0.0K
12:14 2,298.30 2,298.51 2,298.30 2,298.30 0.0K
12:15 2,298.50 2,298.55 2,298.01 2,298.41 0.0K
12:16 2,298.30 2,299.08 2,298.21 2,299.08 0.0K
12:17 2,298.51 2,298.80 2,298.30 2,298.61 0.0K
12:18 2,298.61 2,299.18 2,298.50 2,299.18 0.0K
12:19 2,299.28 2,300.05 2,299.18 2,299.57 0.0K
12:20 2,299.66 2,300.05 2,299.18 2,299.37 0.0K
12:21 2,299.28 2,299.28 2,297.24 2,297.34 0.0K
12:22 2,297.05 2,297.14 2,296.76 2,296.76 0.0K
12:23 2,296.76 2,296.76 2,295.70 2,295.70 0.0K
12:24 2,295.80 2,296.14 2,295.51 2,296.09 0.0K
12:25 2,296.09 2,296.86 2,296.09 2,296.86 0.0K
12:26 2,296.86 2,297.14 2,296.76 2,296.86 0.0K
12:27 2,296.47 2,296.47 2,295.21 2,295.61 0.0K
12:28 2,295.79 2,295.79 2,295.12 2,295.41 0.0K
12:29 2,295.32 2,295.32 2,294.34 2,294.55 0.0K
12:30 2,294.43 2,295.01 2,294.34 2,294.34 0.0K
12:31 2,294.24 2,294.68 2,294.24 2,294.34 0.0K
12:32 2,294.25 2,294.45 2,292.70 2,292.70 0.0K
12:33 2,292.70 2,292.80 2,292.32 2,292.41 0.0K
12:34 2,292.31 2,293.57 2,292.31 2,293.57 0.0K
12:35 2,293.28 2,293.38 2,292.51 2,292.51 0.0K
12:36 2,292.41 2,292.80 2,291.93 2,291.93 0.0K
12:37 2,291.82 2,292.51 2,291.64 2,291.93 0.0K
12:38 2,291.74 2,291.84 2,291.64 2,291.68 0.0K
12:39 2,291.39 2,291.73 2,290.95 2,291.73 0.0K
12:40 2,291.53 2,291.55 2,291.06 2,291.16 0.0K
12:41 2,291.24 2,292.70 2,290.97 2,292.41 0.0K
12:42 2,292.41 2,292.41 2,291.53 2,291.64 0.0K
12:43 2,292.03 2,292.89 2,292.03 2,292.89 0.0K
12:44 2,292.89 2,293.18 2,292.32 2,292.32 0.0K
12:45 2,292.51 2,292.80 2,291.93 2,292.03 0.0K
12:46 2,292.11 2,292.11 2,291.74 2,291.74 0.0K
12:47 2,291.64 2,293.18 2,291.64 2,292.99 0.0K
12:48 2,293.18 2,293.28 2,292.61 2,292.61 0.0K
12:49 2,292.51 2,292.99 2,292.22 2,292.31 0.0K
12:50 2,292.51 2,292.70 2,292.22 2,292.61 0.0K
12:51 2,292.51 2,293.86 2,292.51 2,293.18 0.0K
12:52 2,292.89 2,293.18 2,292.61 2,293.18 0.0K
12:53 2,293.09 2,293.86 2,293.09 2,293.38 0.0K
12:54 2,293.57 2,295.89 2,293.57 2,295.50 0.0K
12:55 2,295.50 2,296.66 2,295.50 2,296.18 0.0K
12:56 2,296.28 2,297.64 2,296.18 2,296.67 0.0K
12:57 2,296.95 2,297.45 2,296.47 2,296.86 0.0K
12:58 2,296.66 2,298.61 2,296.66 2,298.50 0.0K
12:59 2,298.79 2,300.14 2,298.79 2,300.14 0.0K
13:00 2,299.76 2,299.76 2,297.83 2,297.83 0.0K
13:01 2,297.92 2,299.18 2,297.92 2,298.89 0.0K
13:02 2,298.59 2,299.76 2,298.59 2,299.66 0.0K
13:03 2,299.47 2,299.47 2,298.11 2,298.50 0.0K
13:04 2,298.89 2,299.61 2,298.89 2,299.61 0.0K
13:05 2,299.66 2,299.95 2,299.28 2,299.76 0.0K
13:06 2,300.05 2,300.05 2,299.66 2,299.66 0.0K
13:07 2,299.66 2,301.49 2,299.18 2,301.31 0.0K
13:08 2,301.26 2,301.26 2,299.76 2,299.76 0.0K
13:09 2,299.86 2,299.86 2,298.99 2,299.76 0.0K
13:10 2,299.38 2,299.57 2,298.89 2,299.57 0.0K
13:11 2,299.28 2,299.57 2,298.70 2,298.70 0.0K
13:12 2,298.70 2,299.28 2,298.59 2,299.08 0.0K
13:13 2,299.18 2,299.18 2,296.76 2,296.86 0.0K
13:14 2,297.05 2,297.54 2,296.96 2,297.05 0.0K
13:15 2,297.16 2,297.34 2,296.67 2,296.86 0.0K
13:16 2,296.57 2,298.32 2,296.57 2,298.03 0.0K
13:17 2,298.32 2,298.32 2,297.05 2,297.24 0.0K
13:18 2,297.14 2,297.14 2,296.67 2,296.67 0.0K
13:19 2,296.57 2,296.57 2,295.32 2,295.41 0.0K
13:20 2,295.11 2,295.51 2,295.01 2,295.11 0.0K
13:21 2,294.84 2,294.84 2,292.60 2,292.99 0.0K
13:22 2,292.60 2,292.61 2,291.93 2,292.32 0.0K
13:23 2,292.22 2,292.89 2,292.11 2,292.55 0.0K
13:24 2,292.51 2,292.51 2,291.15 2,291.64 0.0K
13:25 2,291.24 2,292.89 2,291.24 2,292.89 0.0K
13:26 2,292.80 2,293.09 2,291.26 2,291.35 0.0K
13:27 2,291.34 2,291.34 2,290.57 2,290.57 0.0K
13:28 2,290.38 2,291.93 2,290.38 2,291.93 0.0K
13:29 2,291.82 2,292.03 2,291.26 2,291.26 0.0K
13:30 2,291.26 2,292.22 2,291.06 2,292.11 0.0K
13:31 2,292.32 2,292.70 2,292.22 2,292.61 0.0K
13:32 2,292.60 2,292.89 2,292.22 2,292.26 0.0K
13:33 2,292.41 2,293.09 2,292.31 2,292.89 0.0K
13:34 2,292.99 2,294.53 2,292.99 2,293.09 0.0K
13:35 2,293.47 2,293.47 2,292.32 2,292.41 0.0K
13:36 2,292.41 2,292.61 2,292.02 2,292.22 0.0K
13:37 2,292.26 2,292.32 2,291.05 2,291.78 0.0K
13:38 2,291.64 2,292.61 2,291.64 2,292.61 0.0K
13:39 2,292.70 2,293.28 2,292.51 2,293.28 0.0K
13:40 2,293.47 2,294.25 2,293.18 2,294.25 0.0K
13:41 2,293.96 2,294.05 2,293.28 2,293.38 0.0K
13:42 2,293.38 2,293.96 2,293.18 2,293.28 0.0K
13:43 2,293.09 2,295.22 2,293.09 2,294.63 0.0K
13:44 2,294.43 2,294.74 2,293.76 2,294.72 0.0K
13:45 2,294.55 2,294.93 2,294.16 2,294.16 0.0K
13:46 2,294.24 2,294.93 2,294.05 2,294.64 0.0K
13:47 2,294.53 2,295.07 2,294.14 2,294.14 0.0K
13:48 2,294.64 2,295.99 2,294.59 2,295.74 0.0K
13:49 2,295.80 2,295.99 2,295.41 2,295.41 0.0K
13:50 2,295.61 2,297.05 2,295.61 2,296.47 0.0K
13:51 2,296.28 2,296.28 2,294.72 2,294.74 0.0K
13:52 2,294.74 2,295.12 2,294.14 2,294.72 0.0K
13:53 2,294.84 2,294.84 2,294.09 2,294.53 0.0K
13:54 2,294.45 2,294.45 2,294.14 2,294.34 0.0K
13:55 2,294.25 2,294.45 2,293.76 2,294.25 0.0K
13:56 2,294.24 2,294.25 2,293.86 2,294.14 0.0K
13:57 2,293.95 2,294.01 2,292.70 2,292.89 0.0K
13:58 2,292.99 2,293.57 2,292.89 2,292.89 0.0K
13:59 2,293.18 2,293.18 2,292.70 2,292.70 0.0K
14:00 2,292.41 2,293.09 2,292.32 2,293.09 0.0K
14:01 2,292.60 2,293.09 2,292.51 2,292.51 0.0K
14:02 2,292.17 2,292.17 2,290.66 2,290.66 0.0K
14:03 2,290.28 2,291.35 2,289.70 2,291.35 0.0K
14:04 2,291.05 2,291.74 2,290.86 2,291.55 0.0K
14:05 2,291.24 2,293.09 2,291.24 2,292.51 0.0K
14:06 2,292.02 2,293.28 2,292.02 2,293.18 0.0K
14:07 2,293.38 2,293.67 2,292.80 2,293.57 0.0K
14:08 2,293.95 2,295.22 2,293.95 2,294.78 0.0K
14:09 2,294.74 2,295.22 2,294.34 2,295.03 0.0K
14:10 2,295.30 2,296.47 2,295.30 2,295.70 0.0K
14:11 2,295.70 2,296.57 2,295.51 2,295.89 0.0K
14:12 2,295.99 2,296.76 2,295.89 2,296.57 0.0K
14:13 2,296.57 2,296.95 2,296.37 2,296.37 0.0K
14:14 2,296.57 2,297.34 2,296.57 2,297.05 0.0K
14:15 2,296.86 2,297.05 2,296.18 2,296.18 0.0K
14:16 2,296.09 2,296.18 2,295.21 2,295.21 0.0K
14:17 2,295.26 2,295.26 2,293.76 2,294.16 0.0K
14:18 2,293.67 2,294.24 2,293.13 2,293.28 0.0K
14:19 2,293.28 2,293.47 2,292.80 2,292.80 0.0K
14:20 2,293.09 2,293.18 2,291.44 2,291.44 0.0K
14:21 2,291.53 2,292.32 2,290.82 2,290.95 0.0K
14:22 2,290.91 2,291.06 2,290.68 2,291.06 0.0K
14:23 2,291.24 2,293.09 2,291.15 2,292.22 0.0K
14:24 2,292.32 2,292.41 2,291.06 2,291.73 0.0K
14:25 2,291.74 2,292.41 2,291.74 2,292.32 0.0K
14:26 2,292.12 2,293.57 2,292.12 2,292.51 0.0K
14:27 2,292.60 2,292.70 2,292.11 2,292.11 0.0K
14:28 2,292.11 2,292.31 2,291.82 2,292.22 0.0K
14:29 2,292.12 2,292.12 2,291.11 2,291.16 0.0K
14:30 2,291.26 2,291.64 2,290.86 2,291.64 0.0K
14:31 2,291.20 2,291.20 2,290.38 2,290.66 0.0K
14:32 2,290.47 2,291.15 2,290.47 2,290.76 0.0K
14:33 2,290.66 2,291.30 2,290.39 2,291.05 0.0K
14:34 2,290.97 2,290.97 2,290.38 2,290.39 0.0K
14:35 2,290.38 2,291.74 2,290.38 2,291.73 0.0K
14:36 2,291.55 2,291.84 2,290.86 2,291.24 0.0K
14:37 2,291.15 2,292.61 2,291.15 2,292.41 0.0K
14:38 2,292.51 2,292.66 2,292.03 2,292.51 0.0K
14:39 2,292.51 2,293.18 2,292.51 2,292.89 0.0K
14:40 2,292.99 2,293.09 2,291.35 2,291.35 0.0K
14:41 2,291.55 2,291.55 2,290.72 2,290.76 0.0K
14:42 2,290.68 2,290.68 2,289.31 2,289.31 0.0K
14:43 2,289.31 2,289.89 2,289.31 2,289.89 0.0K
14:44 2,289.90 2,291.64 2,289.89 2,291.64 0.0K
14:45 2,291.35 2,292.41 2,291.35 2,292.31 0.0K
14:46 2,292.31 2,292.31 2,291.16 2,291.74 0.0K
14:47 2,291.45 2,291.73 2,290.95 2,291.01 0.0K
14:48 2,291.34 2,292.31 2,291.34 2,291.93 0.0K
14:49 2,291.73 2,292.41 2,291.53 2,291.64 0.0K
14:50 2,291.44 2,292.51 2,291.44 2,291.64 0.0K
14:51 2,291.73 2,292.61 2,291.53 2,292.60 0.0K
14:52 2,292.51 2,294.68 2,292.31 2,294.68 0.0K
14:53 2,294.82 2,295.22 2,294.34 2,294.34 0.0K
14:54 2,293.86 2,293.86 2,293.09 2,293.47 0.0K
14:55 2,293.67 2,294.05 2,293.67 2,293.86 0.0K
14:56 2,294.05 2,295.22 2,294.05 2,295.22 0.0K
14:57 2,295.03 2,296.09 2,294.97 2,296.09 0.0K
14:58 2,295.99 2,296.28 2,295.59 2,296.18 0.0K
14:59 2,295.99 2,296.57 2,295.99 2,296.57 0.0K
15:00 2,295.89 2,296.09 2,295.79 2,296.09 0.0K
15:01 2,296.08 2,296.66 2,295.79 2,296.04 0.0K
15:02 2,295.99 2,296.28 2,295.89 2,295.99 0.0K
15:03 2,295.80 2,296.18 2,295.22 2,295.89 0.0K
15:04 2,295.61 2,296.18 2,295.59 2,295.89 0.0K
15:05 2,295.80 2,296.47 2,295.80 2,296.28 0.0K
15:06 2,296.47 2,298.61 2,296.47 2,297.92 0.0K
15:07 2,297.93 2,298.21 2,297.54 2,297.74 0.0K
15:08 2,297.34 2,298.11 2,297.25 2,297.25 0.0K
15:09 2,297.34 2,297.64 2,297.05 2,297.54 0.0K
15:10 2,297.05 2,297.34 2,296.37 2,296.47 0.0K
15:11 2,295.80 2,296.38 2,294.84 2,295.12 0.0K
15:12 2,295.41 2,295.41 2,294.24 2,294.25 0.0K
15:13 2,294.34 2,294.45 2,292.60 2,292.60 0.0K
15:14 2,292.41 2,293.47 2,292.41 2,292.99 0.0K
15:15 2,292.70 2,293.86 2,292.61 2,293.38 0.0K
15:16 2,292.89 2,293.66 2,292.32 2,293.47 0.0K
15:17 2,293.57 2,294.63 2,293.57 2,293.86 0.0K
15:18 2,293.86 2,295.51 2,293.86 2,294.25 0.0K
15:19 2,294.53 2,295.80 2,294.45 2,295.79 0.0K
15:20 2,295.89 2,296.86 2,295.59 2,296.66 0.0K
15:21 2,296.67 2,297.45 2,296.18 2,297.34 0.0K
15:22 2,296.96 2,298.59 2,296.96 2,298.59 0.0K
15:23 2,298.59 2,299.37 2,298.21 2,298.22 0.0K
15:24 2,298.41 2,298.41 2,296.66 2,296.66 0.0K
15:25 2,296.66 2,298.80 2,296.28 2,298.80 0.0K
15:26 2,298.99 2,300.15 2,298.99 2,299.66 0.0K
15:27 2,298.99 2,298.99 2,297.92 2,298.79 0.0K
15:28 2,298.51 2,299.08 2,298.11 2,299.08 0.0K
15:29 2,299.18 2,300.24 2,299.18 2,300.24 0.0K
15:30 2,300.53 2,300.73 2,298.70 2,298.89 0.0K
15:31 2,298.59 2,298.80 2,297.14 2,298.80 0.0K
15:32 2,298.99 2,299.12 2,298.51 2,298.70 0.0K
15:33 2,298.61 2,298.61 2,296.96 2,297.05 0.0K
15:34 2,296.67 2,297.93 2,296.67 2,297.93 0.0K
15:35 2,298.11 2,300.82 2,298.01 2,300.64 0.0K
15:36 2,300.53 2,301.31 2,299.09 2,300.05 0.0K
15:37 2,299.28 2,299.76 2,297.34 2,297.34 0.0K
15:38 2,297.43 2,298.12 2,297.05 2,297.54 0.0K
15:39 2,297.34 2,298.21 2,296.67 2,296.76 0.0K
15:40 2,296.66 2,296.66 2,295.79 2,296.37 0.0K
15:41 2,296.96 2,297.74 2,296.57 2,297.64 0.0K
15:42 2,298.12 2,298.32 2,296.47 2,297.45 0.0K
15:43 2,297.63 2,297.93 2,297.05 2,297.83 0.0K
15:44 2,297.63 2,297.78 2,296.38 2,296.66 0.0K
15:45 2,296.38 2,296.76 2,294.84 2,294.92 0.0K
15:46 2,294.72 2,295.70 2,294.39 2,295.41 0.0K
15:47 2,295.30 2,298.22 2,295.30 2,297.83 0.0K
15:48 2,297.72 2,298.74 2,297.72 2,298.74 0.0K
15:49 2,298.80 2,299.76 2,298.30 2,299.38 0.0K
15:50 2,297.53 2,297.53 2,295.70 2,297.05 0.0K
15:51 2,297.24 2,298.22 2,297.24 2,297.92 0.0K
15:52 2,296.95 2,298.32 2,295.89 2,296.18 0.0K
15:53 2,296.09 2,296.09 2,294.14 2,294.74 0.0K
15:54 2,295.32 2,296.28 2,293.86 2,293.86 0.0K
15:55 2,293.28 2,293.76 2,291.64 2,291.82 0.0K
15:56 2,293.09 2,294.34 2,292.99 2,293.28 0.0K
15:57 2,292.99 2,294.93 2,292.80 2,294.74 0.0K
15:58 2,294.64 2,294.64 2,293.57 2,293.62 0.0K
15:59 2,294.74 2,296.67 2,294.74 2,296.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし