Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,631.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,303.15 2,303.82 2,301.31 2,301.60 0.0K
09:31 2,301.02 2,301.98 2,300.34 2,300.91 0.0K
09:32 2,301.11 2,302.81 2,300.73 2,301.89 0.0K
09:33 2,301.30 2,301.30 2,298.22 2,298.32 0.0K
09:34 2,299.37 2,299.95 2,298.32 2,299.95 0.0K
09:35 2,299.66 2,301.11 2,299.28 2,300.24 0.0K
09:36 2,299.86 2,299.86 2,298.65 2,298.80 0.0K
09:37 2,298.70 2,299.57 2,298.22 2,298.89 0.0K
09:38 2,299.57 2,300.93 2,299.57 2,300.73 0.0K
09:39 2,300.05 2,300.14 2,298.51 2,298.51 0.0K
09:40 2,298.41 2,299.47 2,297.72 2,298.55 0.0K
09:41 2,297.92 2,297.92 2,295.89 2,297.49 0.0K
09:42 2,297.30 2,297.30 2,295.79 2,296.18 0.0K
09:43 2,295.79 2,295.79 2,294.87 2,295.03 0.0K
09:44 2,294.92 2,296.57 2,294.92 2,296.57 0.0K
09:45 2,296.76 2,296.76 2,295.03 2,295.70 0.0K
09:46 2,295.59 2,295.61 2,293.86 2,295.61 0.0K
09:47 2,295.70 2,296.08 2,295.07 2,295.89 0.0K
09:48 2,295.41 2,295.99 2,295.01 2,295.41 0.0K
09:49 2,295.30 2,295.99 2,294.74 2,295.79 0.0K
09:50 2,295.32 2,297.43 2,294.84 2,297.43 0.0K
09:51 2,297.14 2,298.41 2,297.14 2,297.63 0.0K
09:52 2,297.45 2,297.45 2,296.28 2,296.28 0.0K
09:53 2,296.09 2,296.76 2,295.79 2,295.79 0.0K
09:54 2,295.12 2,296.47 2,295.11 2,296.47 0.0K
09:55 2,296.47 2,297.16 2,295.99 2,297.05 0.0K
09:56 2,297.14 2,297.14 2,295.99 2,296.37 0.0K
09:57 2,296.08 2,296.08 2,292.99 2,293.86 0.0K
09:58 2,294.24 2,294.74 2,293.86 2,293.91 0.0K
09:59 2,293.57 2,293.57 2,292.89 2,292.99 0.0K
10:00 2,292.93 2,292.93 2,290.86 2,291.16 0.0K
10:01 2,291.35 2,294.43 2,291.05 2,294.05 0.0K
10:02 2,295.03 2,296.57 2,292.61 2,292.61 0.0K
10:03 2,292.55 2,292.55 2,291.74 2,291.84 0.0K
10:04 2,292.11 2,293.96 2,292.11 2,293.38 0.0K
10:05 2,293.95 2,294.25 2,293.38 2,294.14 0.0K
10:06 2,293.47 2,294.45 2,292.70 2,293.86 0.0K
10:07 2,293.67 2,295.03 2,293.09 2,295.03 0.0K
10:08 2,295.32 2,295.36 2,293.82 2,294.34 0.0K
10:09 2,293.80 2,294.24 2,293.47 2,293.47 0.0K
10:10 2,293.67 2,294.05 2,292.22 2,293.57 0.0K
10:11 2,293.67 2,295.03 2,293.09 2,295.03 0.0K
10:12 2,295.21 2,295.41 2,294.05 2,295.41 0.0K
10:13 2,295.51 2,295.51 2,293.76 2,294.53 0.0K
10:14 2,294.55 2,296.18 2,294.55 2,295.80 0.0K
10:15 2,295.51 2,295.70 2,294.34 2,295.50 0.0K
10:16 2,295.22 2,295.30 2,294.14 2,294.25 0.0K
10:17 2,294.01 2,294.01 2,291.93 2,291.93 0.0K
10:18 2,292.22 2,293.76 2,292.22 2,292.41 0.0K
10:19 2,292.60 2,293.67 2,292.51 2,292.51 0.0K
10:20 2,292.70 2,293.18 2,291.55 2,291.88 0.0K
10:21 2,291.16 2,292.41 2,291.16 2,292.32 0.0K
10:22 2,292.03 2,293.28 2,292.03 2,292.60 0.0K
10:23 2,292.46 2,292.60 2,291.74 2,292.12 0.0K
10:24 2,291.55 2,291.64 2,289.80 2,289.99 0.0K
10:25 2,289.80 2,292.32 2,289.80 2,292.32 0.0K
10:26 2,292.22 2,292.31 2,291.05 2,291.05 0.0K
10:27 2,290.38 2,291.06 2,289.99 2,290.48 0.0K
10:28 2,290.28 2,290.97 2,290.19 2,290.43 0.0K
10:29 2,291.34 2,291.44 2,290.76 2,291.26 0.0K
10:30 2,290.95 2,292.51 2,290.86 2,291.55 0.0K
10:31 2,291.26 2,292.60 2,291.26 2,292.60 0.0K
10:32 2,292.89 2,292.89 2,291.53 2,292.22 0.0K
10:33 2,291.74 2,293.86 2,291.44 2,293.09 0.0K
10:34 2,292.32 2,293.47 2,292.26 2,293.47 0.0K
10:35 2,293.18 2,293.18 2,291.53 2,291.53 0.0K
10:36 2,292.03 2,292.36 2,291.16 2,291.34 0.0K
10:37 2,291.16 2,293.67 2,291.16 2,293.67 0.0K
10:38 2,294.05 2,294.74 2,293.67 2,294.05 0.0K
10:39 2,294.14 2,297.74 2,293.95 2,297.74 0.0K
10:40 2,296.86 2,298.89 2,296.86 2,296.96 0.0K
10:41 2,297.05 2,297.28 2,296.28 2,296.76 0.0K
10:42 2,296.67 2,297.45 2,296.08 2,297.43 0.0K
10:43 2,297.74 2,297.83 2,297.05 2,297.64 0.0K
10:44 2,297.25 2,298.89 2,297.25 2,298.22 0.0K
10:45 2,298.21 2,301.11 2,297.92 2,300.53 0.0K
10:46 2,300.44 2,300.44 2,296.95 2,297.24 0.0K
10:47 2,297.16 2,297.16 2,295.70 2,295.95 0.0K
10:48 2,295.03 2,295.50 2,293.95 2,294.14 0.0K
10:49 2,294.24 2,294.34 2,293.09 2,293.96 0.0K
10:50 2,294.53 2,295.51 2,294.16 2,294.16 0.0K
10:51 2,293.82 2,295.03 2,293.82 2,294.82 0.0K
10:52 2,294.84 2,295.41 2,293.66 2,295.41 0.0K
10:53 2,295.32 2,295.79 2,294.74 2,295.70 0.0K
10:54 2,295.21 2,295.80 2,295.01 2,295.70 0.0K
10:55 2,295.80 2,297.05 2,295.61 2,297.05 0.0K
10:56 2,297.34 2,298.79 2,297.14 2,298.32 0.0K
10:57 2,298.11 2,299.09 2,297.93 2,297.93 0.0K
10:58 2,297.92 2,298.79 2,297.92 2,298.21 0.0K
10:59 2,298.50 2,299.76 2,298.26 2,299.76 0.0K
11:00 2,299.66 2,299.76 2,299.18 2,299.57 0.0K
11:01 2,298.89 2,299.28 2,297.82 2,297.88 0.0K
11:02 2,297.93 2,298.99 2,297.45 2,298.41 0.0K
11:03 2,298.41 2,298.89 2,297.72 2,298.51 0.0K
11:04 2,298.21 2,299.38 2,298.03 2,299.09 0.0K
11:05 2,299.66 2,300.34 2,299.38 2,300.24 0.0K
11:06 2,299.76 2,300.14 2,299.47 2,299.86 0.0K
11:07 2,299.57 2,300.91 2,299.57 2,300.72 0.0K
11:08 2,300.64 2,301.20 2,300.05 2,301.20 0.0K
11:09 2,301.11 2,302.07 2,300.72 2,302.07 0.0K
11:10 2,302.18 2,302.18 2,301.02 2,301.02 0.0K
11:11 2,301.02 2,301.80 2,300.91 2,301.59 0.0K
11:12 2,301.22 2,301.30 2,300.44 2,300.82 0.0K
11:13 2,300.73 2,301.11 2,300.53 2,301.11 0.0K
11:14 2,300.53 2,301.41 2,300.53 2,301.20 0.0K
11:15 2,300.91 2,302.86 2,300.91 2,302.86 0.0K
11:16 2,302.95 2,302.95 2,301.89 2,302.28 0.0K
11:17 2,302.18 2,302.47 2,301.49 2,301.84 0.0K
11:18 2,301.80 2,304.40 2,301.80 2,304.40 0.0K
11:19 2,304.31 2,304.59 2,303.82 2,304.41 0.0K
11:20 2,304.40 2,304.99 2,304.11 2,304.99 0.0K
11:21 2,305.18 2,305.18 2,304.36 2,304.36 0.0K
11:22 2,303.82 2,304.11 2,303.05 2,303.34 0.0K
11:23 2,303.24 2,303.24 2,302.09 2,302.09 0.0K
11:24 2,302.36 2,302.56 2,301.98 2,301.99 0.0K
11:25 2,301.99 2,302.18 2,301.49 2,301.89 0.0K
11:26 2,301.98 2,302.57 2,301.89 2,302.47 0.0K
11:27 2,302.36 2,303.34 2,301.89 2,302.86 0.0K
11:28 2,302.76 2,302.86 2,301.98 2,302.36 0.0K
11:29 2,302.36 2,303.43 2,302.36 2,303.34 0.0K
11:30 2,303.53 2,304.31 2,303.53 2,304.22 0.0K
11:31 2,304.30 2,304.98 2,304.11 2,304.11 0.0K
11:32 2,304.11 2,304.60 2,303.82 2,303.91 0.0K
11:33 2,304.20 2,304.78 2,304.01 2,304.69 0.0K
11:34 2,304.60 2,305.56 2,304.59 2,305.18 0.0K
11:35 2,305.18 2,305.36 2,304.78 2,305.18 0.0K
11:36 2,305.07 2,306.62 2,305.07 2,306.62 0.0K
11:37 2,306.43 2,306.63 2,306.14 2,306.14 0.0K
11:38 2,305.86 2,306.05 2,305.56 2,305.86 0.0K
11:39 2,305.66 2,306.72 2,305.56 2,306.72 0.0K
11:40 2,306.53 2,307.68 2,306.53 2,307.68 0.0K
11:41 2,307.59 2,308.08 2,307.11 2,307.88 0.0K
11:42 2,307.79 2,309.04 2,307.78 2,309.04 0.0K
11:43 2,309.43 2,309.72 2,308.95 2,309.53 0.0K
11:44 2,309.24 2,309.63 2,309.14 2,309.34 0.0K
11:45 2,309.14 2,309.34 2,307.79 2,307.79 0.0K
11:46 2,308.18 2,308.26 2,306.91 2,307.59 0.0K
11:47 2,307.49 2,307.49 2,306.53 2,306.62 0.0K
11:48 2,306.53 2,306.53 2,305.18 2,305.36 0.0K
11:49 2,304.89 2,305.18 2,304.49 2,304.59 0.0K
11:50 2,304.89 2,306.72 2,304.49 2,306.53 0.0K
11:51 2,306.34 2,306.92 2,305.76 2,305.76 0.0K
11:52 2,305.86 2,307.11 2,305.85 2,307.11 0.0K
11:53 2,307.11 2,307.11 2,306.34 2,306.82 0.0K
11:54 2,306.92 2,306.92 2,306.53 2,306.72 0.0K
11:55 2,307.01 2,307.89 2,306.72 2,307.68 0.0K
11:56 2,307.78 2,308.86 2,307.59 2,308.75 0.0K
11:57 2,308.55 2,308.55 2,307.59 2,307.97 0.0K
11:58 2,308.18 2,308.46 2,307.79 2,308.07 0.0K
11:59 2,307.99 2,309.43 2,307.99 2,308.76 0.0K
12:00 2,308.55 2,309.63 2,308.55 2,309.43 0.0K
12:01 2,309.43 2,310.41 2,309.33 2,310.21 0.0K
12:02 2,310.21 2,311.37 2,310.21 2,311.08 0.0K
12:03 2,311.16 2,311.28 2,310.97 2,311.28 0.0K
12:04 2,311.16 2,311.28 2,310.01 2,310.21 0.0K
12:05 2,310.11 2,310.59 2,310.01 2,310.50 0.0K
12:06 2,310.11 2,310.11 2,308.26 2,308.37 0.0K
12:07 2,308.47 2,309.63 2,308.26 2,309.43 0.0K
12:08 2,309.43 2,309.91 2,309.34 2,309.72 0.0K
12:09 2,309.72 2,309.82 2,309.04 2,309.43 0.0K
12:10 2,309.53 2,310.97 2,309.53 2,310.97 0.0K
12:11 2,311.16 2,311.36 2,310.59 2,311.08 0.0K
12:12 2,311.16 2,311.66 2,310.70 2,311.66 0.0K
12:13 2,311.76 2,311.76 2,310.50 2,310.79 0.0K
12:14 2,310.99 2,310.99 2,310.01 2,310.21 0.0K
12:15 2,310.11 2,310.59 2,309.92 2,310.49 0.0K
12:16 2,310.49 2,310.89 2,310.30 2,310.88 0.0K
12:17 2,310.78 2,311.07 2,310.49 2,310.97 0.0K
12:18 2,311.07 2,311.07 2,310.79 2,310.88 0.0K
12:19 2,310.70 2,311.18 2,310.68 2,311.18 0.0K
12:20 2,311.22 2,312.14 2,310.99 2,312.05 0.0K
12:21 2,312.14 2,312.43 2,311.57 2,311.95 0.0K
12:22 2,312.04 2,312.72 2,311.76 2,312.72 0.0K
12:23 2,313.20 2,313.20 2,312.14 2,312.14 0.0K
12:24 2,312.53 2,312.82 2,312.33 2,312.62 0.0K
12:25 2,312.82 2,313.16 2,312.43 2,312.43 0.0K
12:26 2,312.43 2,313.01 2,312.33 2,312.53 0.0K
12:27 2,312.43 2,312.72 2,311.75 2,312.62 0.0K
12:28 2,312.82 2,313.59 2,312.72 2,313.49 0.0K
12:29 2,313.59 2,313.59 2,313.20 2,313.20 0.0K
12:30 2,313.01 2,313.30 2,312.82 2,313.01 0.0K
12:31 2,312.91 2,314.07 2,312.82 2,313.78 0.0K
12:32 2,313.59 2,313.98 2,313.59 2,313.88 0.0K
12:33 2,313.97 2,313.98 2,313.30 2,313.30 0.0K
12:34 2,313.40 2,314.18 2,313.39 2,314.07 0.0K
12:35 2,314.16 2,314.27 2,313.68 2,313.68 0.0K
12:36 2,313.78 2,313.78 2,312.72 2,312.91 0.0K
12:37 2,313.11 2,313.68 2,312.91 2,313.39 0.0K
12:38 2,313.59 2,313.98 2,313.49 2,313.59 0.0K
12:39 2,313.64 2,313.88 2,313.30 2,313.64 0.0K
12:40 2,313.78 2,313.89 2,313.39 2,313.39 0.0K
12:41 2,313.49 2,313.59 2,313.30 2,313.39 0.0K
12:42 2,313.11 2,313.11 2,311.95 2,312.53 0.0K
12:43 2,312.33 2,313.88 2,312.33 2,313.88 0.0K
12:44 2,314.07 2,314.27 2,313.78 2,314.27 0.0K
12:45 2,314.18 2,314.36 2,313.88 2,314.36 0.0K
12:46 2,314.18 2,314.84 2,314.18 2,314.65 0.0K
12:47 2,314.56 2,315.91 2,314.45 2,315.91 0.0K
12:48 2,315.91 2,316.78 2,315.91 2,316.78 0.0K
12:49 2,316.78 2,317.07 2,316.39 2,316.88 0.0K
12:50 2,316.89 2,317.07 2,316.59 2,316.78 0.0K
12:51 2,316.78 2,317.18 2,316.39 2,316.69 0.0K
12:52 2,316.49 2,316.68 2,315.81 2,316.53 0.0K
12:53 2,316.20 2,316.30 2,316.01 2,316.10 0.0K
12:54 2,315.82 2,315.91 2,313.69 2,313.69 0.0K
12:55 2,313.78 2,314.18 2,312.82 2,313.89 0.0K
12:56 2,314.18 2,314.18 2,311.55 2,311.86 0.0K
12:57 2,311.86 2,311.86 2,310.68 2,311.57 0.0K
12:58 2,311.75 2,313.68 2,311.66 2,313.68 0.0K
12:59 2,313.88 2,316.78 2,313.88 2,316.10 0.0K
13:00 2,315.81 2,315.91 2,312.82 2,312.82 0.0K
13:01 2,313.30 2,314.47 2,313.01 2,314.47 0.0K
13:02 2,313.88 2,314.36 2,313.30 2,313.30 0.0K
13:03 2,313.01 2,314.36 2,313.01 2,313.68 0.0K
13:04 2,313.64 2,313.89 2,313.11 2,313.39 0.0K
13:05 2,313.59 2,313.98 2,313.40 2,313.40 0.0K
13:06 2,313.11 2,313.40 2,312.43 2,313.40 0.0K
13:07 2,313.59 2,314.74 2,313.39 2,314.74 0.0K
13:08 2,314.36 2,315.05 2,314.16 2,314.94 0.0K
13:09 2,314.45 2,315.23 2,314.45 2,314.95 0.0K
13:10 2,314.94 2,316.01 2,314.94 2,315.52 0.0K
13:11 2,315.32 2,316.30 2,315.23 2,316.30 0.0K
13:12 2,316.59 2,316.78 2,316.30 2,316.43 0.0K
13:13 2,316.40 2,316.97 2,316.40 2,316.97 0.0K
13:14 2,317.07 2,317.76 2,316.97 2,317.07 0.0K
13:15 2,317.36 2,317.76 2,316.98 2,317.76 0.0K
13:16 2,317.84 2,317.93 2,316.68 2,316.68 0.0K
13:17 2,317.07 2,317.11 2,315.91 2,315.91 0.0K
13:18 2,316.11 2,316.78 2,316.11 2,316.49 0.0K
13:19 2,316.49 2,316.49 2,315.05 2,315.72 0.0K
13:20 2,315.81 2,316.30 2,315.81 2,316.20 0.0K
13:21 2,316.20 2,316.30 2,315.72 2,316.10 0.0K
13:22 2,316.10 2,316.49 2,315.76 2,315.91 0.0K
13:23 2,316.10 2,316.10 2,314.36 2,314.80 0.0K
13:24 2,314.74 2,314.74 2,313.40 2,313.59 0.0K
13:25 2,313.30 2,313.69 2,313.20 2,313.59 0.0K
13:26 2,313.97 2,313.97 2,311.95 2,312.62 0.0K
13:27 2,312.72 2,312.91 2,311.76 2,312.72 0.0K
13:28 2,313.30 2,314.27 2,313.30 2,314.27 0.0K
13:29 2,314.74 2,314.74 2,313.88 2,313.88 0.0K
13:30 2,313.68 2,313.68 2,313.11 2,313.30 0.0K
13:31 2,313.20 2,314.36 2,313.20 2,314.36 0.0K
13:32 2,314.36 2,314.76 2,313.97 2,313.98 0.0K
13:33 2,314.26 2,315.61 2,314.16 2,315.38 0.0K
13:34 2,315.91 2,316.30 2,315.81 2,316.10 0.0K
13:35 2,315.91 2,316.89 2,315.91 2,316.20 0.0K
13:36 2,316.30 2,316.59 2,313.78 2,313.78 0.0K
13:37 2,313.40 2,314.47 2,313.39 2,314.36 0.0K
13:38 2,314.26 2,315.05 2,314.26 2,314.84 0.0K
13:39 2,314.76 2,315.05 2,314.65 2,315.05 0.0K
13:40 2,314.94 2,315.43 2,314.94 2,315.32 0.0K
13:41 2,315.24 2,315.43 2,314.76 2,315.14 0.0K
13:42 2,315.14 2,315.14 2,314.36 2,315.14 0.0K
13:43 2,315.24 2,316.30 2,315.24 2,315.62 0.0K
13:44 2,315.81 2,316.97 2,315.81 2,316.20 0.0K
13:45 2,316.20 2,316.49 2,315.81 2,316.40 0.0K
13:46 2,316.49 2,316.78 2,316.20 2,316.20 0.0K
13:47 2,316.49 2,317.45 2,316.49 2,317.36 0.0K
13:48 2,317.07 2,317.07 2,316.20 2,316.98 0.0K
13:49 2,316.68 2,317.36 2,316.20 2,316.20 0.0K
13:50 2,316.40 2,316.98 2,316.30 2,316.30 0.0K
13:51 2,316.20 2,316.20 2,315.05 2,315.91 0.0K
13:52 2,315.81 2,316.69 2,315.81 2,316.69 0.0K
13:53 2,316.68 2,316.78 2,315.61 2,315.61 0.0K
13:54 2,315.43 2,316.68 2,315.43 2,316.68 0.0K
13:55 2,316.40 2,316.78 2,316.40 2,316.49 0.0K
13:56 2,316.78 2,316.78 2,316.49 2,316.69 0.0K
13:57 2,316.39 2,316.68 2,316.20 2,316.49 0.0K
13:58 2,316.69 2,317.07 2,315.81 2,315.81 0.0K
13:59 2,315.62 2,316.20 2,315.43 2,316.01 0.0K
14:00 2,316.01 2,316.59 2,315.91 2,316.30 0.0K
14:01 2,316.11 2,316.20 2,315.62 2,315.62 0.0K
14:02 2,315.23 2,316.10 2,315.23 2,315.53 0.0K
14:03 2,315.61 2,316.01 2,315.32 2,315.91 0.0K
14:04 2,315.82 2,316.01 2,314.84 2,314.84 0.0K
14:05 2,314.94 2,315.91 2,314.94 2,314.95 0.0K
14:06 2,314.45 2,314.56 2,313.39 2,313.69 0.0K
14:07 2,313.89 2,313.89 2,312.62 2,312.82 0.0K
14:08 2,312.91 2,313.49 2,312.24 2,313.30 0.0K
14:09 2,313.20 2,314.36 2,313.20 2,314.36 0.0K
14:10 2,314.76 2,314.76 2,313.59 2,313.78 0.0K
14:11 2,314.11 2,314.11 2,313.35 2,313.35 0.0K
14:12 2,313.20 2,313.20 2,312.14 2,312.24 0.0K
14:13 2,312.14 2,312.24 2,310.97 2,312.04 0.0K
14:14 2,311.95 2,313.01 2,311.75 2,312.43 0.0K
14:15 2,312.33 2,313.20 2,312.33 2,313.20 0.0K
14:16 2,313.39 2,313.40 2,312.53 2,312.57 0.0K
14:17 2,312.53 2,313.30 2,312.53 2,312.72 0.0K
14:18 2,312.72 2,312.82 2,312.24 2,312.24 0.0K
14:19 2,312.34 2,312.34 2,311.66 2,311.84 0.0K
14:20 2,311.76 2,311.95 2,310.45 2,310.59 0.0K
14:21 2,310.88 2,310.97 2,309.43 2,309.92 0.0K
14:22 2,310.01 2,310.01 2,309.34 2,309.82 0.0K
14:23 2,309.72 2,310.79 2,309.72 2,310.59 0.0K
14:24 2,310.89 2,311.66 2,310.89 2,311.28 0.0K
14:25 2,311.28 2,312.62 2,310.97 2,312.43 0.0K
14:26 2,312.62 2,313.49 2,312.43 2,312.62 0.0K
14:27 2,312.14 2,313.11 2,312.14 2,313.01 0.0K
14:28 2,313.20 2,313.69 2,312.91 2,313.01 0.0K
14:29 2,312.82 2,313.20 2,312.62 2,312.72 0.0K
14:30 2,312.82 2,313.44 2,312.82 2,313.30 0.0K
14:31 2,313.30 2,314.94 2,313.30 2,314.94 0.0K
14:32 2,314.94 2,314.95 2,314.27 2,314.36 0.0K
14:33 2,314.26 2,314.26 2,313.20 2,313.30 0.0K
14:34 2,313.20 2,313.69 2,313.20 2,313.20 0.0K
14:35 2,313.11 2,313.89 2,313.11 2,313.39 0.0K
14:36 2,313.30 2,313.59 2,312.82 2,313.20 0.0K
14:37 2,313.11 2,313.49 2,312.34 2,313.30 0.0K
14:38 2,313.01 2,313.59 2,312.91 2,313.16 0.0K
14:39 2,313.01 2,313.59 2,312.91 2,313.11 0.0K
14:40 2,313.20 2,313.49 2,313.11 2,313.30 0.0K
14:41 2,313.30 2,314.16 2,313.20 2,313.98 0.0K
14:42 2,313.78 2,314.26 2,313.68 2,313.98 0.0K
14:43 2,313.78 2,314.84 2,313.78 2,314.07 0.0K
14:44 2,313.98 2,314.27 2,313.49 2,313.59 0.0K
14:45 2,313.49 2,313.97 2,313.39 2,313.78 0.0K
14:46 2,313.78 2,314.47 2,313.68 2,314.36 0.0K
14:47 2,314.47 2,315.34 2,314.27 2,315.23 0.0K
14:48 2,314.55 2,314.55 2,314.18 2,314.26 0.0K
14:49 2,314.26 2,314.56 2,314.18 2,314.36 0.0K
14:50 2,314.07 2,314.56 2,313.98 2,314.07 0.0K
14:51 2,313.69 2,314.47 2,313.68 2,314.36 0.0K
14:52 2,314.36 2,314.76 2,314.27 2,314.31 0.0K
14:53 2,314.36 2,315.43 2,314.36 2,315.03 0.0K
14:54 2,315.03 2,315.24 2,314.65 2,314.85 0.0K
14:55 2,314.84 2,315.14 2,314.66 2,314.95 0.0K
14:56 2,314.94 2,315.05 2,314.36 2,315.03 0.0K
14:57 2,315.03 2,315.91 2,315.03 2,315.86 0.0K
14:58 2,315.82 2,315.82 2,314.84 2,315.61 0.0K
14:59 2,315.72 2,315.72 2,314.89 2,314.95 0.0K
15:00 2,314.95 2,314.95 2,314.26 2,314.65 0.0K
15:01 2,314.76 2,315.24 2,314.36 2,314.41 0.0K
15:02 2,314.47 2,314.95 2,314.47 2,314.85 0.0K
15:03 2,314.74 2,314.74 2,313.59 2,313.78 0.0K
15:04 2,313.64 2,313.64 2,313.01 2,313.20 0.0K
15:05 2,313.11 2,313.30 2,312.53 2,313.11 0.0K
15:06 2,312.43 2,313.30 2,312.05 2,313.01 0.0K
15:07 2,312.91 2,313.30 2,312.53 2,312.53 0.0K
15:08 2,312.82 2,313.88 2,312.82 2,313.59 0.0K
15:09 2,313.30 2,313.78 2,313.01 2,313.69 0.0K
15:10 2,313.59 2,314.41 2,313.59 2,314.36 0.0K
15:11 2,314.07 2,314.07 2,313.20 2,313.20 0.0K
15:12 2,313.11 2,314.36 2,313.01 2,314.36 0.0K
15:13 2,314.16 2,315.34 2,314.16 2,315.34 0.0K
15:14 2,315.24 2,315.53 2,314.84 2,314.95 0.0K
15:15 2,314.74 2,315.14 2,314.55 2,314.74 0.0K
15:16 2,314.65 2,315.23 2,314.36 2,315.23 0.0K
15:17 2,315.34 2,315.82 2,315.34 2,315.82 0.0K
15:18 2,315.82 2,316.11 2,315.72 2,316.10 0.0K
15:19 2,316.05 2,316.24 2,315.61 2,316.01 0.0K
15:20 2,315.81 2,315.81 2,315.23 2,315.32 0.0K
15:21 2,315.34 2,315.34 2,314.74 2,315.24 0.0K
15:22 2,315.14 2,315.72 2,315.14 2,315.62 0.0K
15:23 2,315.62 2,315.82 2,315.14 2,315.14 0.0K
15:24 2,314.94 2,315.43 2,314.74 2,314.85 0.0K
15:25 2,314.89 2,315.24 2,313.78 2,313.78 0.0K
15:26 2,313.39 2,314.26 2,312.72 2,312.82 0.0K
15:27 2,313.11 2,313.11 2,311.95 2,312.14 0.0K
15:28 2,312.05 2,312.24 2,310.21 2,310.88 0.0K
15:29 2,310.59 2,310.99 2,309.91 2,309.91 0.0K
15:30 2,310.41 2,311.57 2,310.41 2,311.57 0.0K
15:31 2,311.66 2,311.66 2,309.62 2,309.92 0.0K
15:32 2,309.62 2,310.89 2,309.62 2,310.11 0.0K
15:33 2,310.01 2,310.49 2,309.63 2,309.72 0.0K
15:34 2,309.53 2,309.91 2,309.24 2,309.72 0.0K
15:35 2,310.11 2,310.11 2,309.05 2,309.14 0.0K
15:36 2,309.05 2,309.82 2,308.84 2,308.86 0.0K
15:37 2,309.63 2,309.92 2,309.34 2,309.34 0.0K
15:38 2,309.34 2,309.92 2,308.95 2,309.24 0.0K
15:39 2,309.05 2,309.72 2,308.95 2,309.53 0.0K
15:40 2,309.63 2,311.37 2,309.43 2,311.37 0.0K
15:41 2,311.36 2,311.86 2,309.92 2,309.92 0.0K
15:42 2,309.91 2,310.01 2,309.62 2,309.72 0.0K
15:43 2,309.62 2,310.01 2,309.34 2,309.72 0.0K
15:44 2,310.15 2,311.08 2,310.15 2,310.79 0.0K
15:45 2,310.78 2,311.95 2,310.78 2,311.61 0.0K
15:46 2,311.57 2,311.80 2,310.20 2,310.79 0.0K
15:47 2,310.88 2,311.47 2,310.79 2,311.28 0.0K
15:48 2,311.45 2,312.53 2,311.45 2,312.47 0.0K
15:49 2,312.33 2,313.01 2,311.95 2,312.04 0.0K
15:50 2,311.16 2,313.39 2,310.70 2,312.91 0.0K
15:51 2,312.62 2,312.82 2,311.55 2,312.72 0.0K
15:52 2,312.43 2,313.97 2,312.43 2,313.59 0.0K
15:53 2,313.01 2,313.30 2,312.33 2,312.33 0.0K
15:54 2,311.95 2,313.20 2,310.59 2,310.59 0.0K
15:55 2,310.89 2,311.07 2,309.82 2,310.68 0.0K
15:56 2,310.50 2,310.50 2,307.88 2,307.88 0.0K
15:57 2,308.36 2,308.57 2,307.97 2,308.17 0.0K
15:58 2,307.78 2,308.26 2,306.82 2,306.82 0.0K
15:59 2,307.07 2,307.07 2,304.69 2,304.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし