Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,631.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,284.47 2,284.49 2,282.84 2,282.84 0.0K
09:31 2,284.09 2,286.90 2,284.09 2,286.90 0.0K
09:32 2,286.27 2,286.27 2,283.80 2,285.36 0.0K
09:33 2,285.83 2,286.89 2,284.86 2,286.41 0.0K
09:34 2,285.64 2,288.07 2,285.64 2,286.99 0.0K
09:35 2,287.38 2,287.47 2,286.03 2,286.70 0.0K
09:36 2,286.51 2,287.57 2,285.40 2,285.40 0.0K
09:37 2,285.26 2,288.84 2,285.07 2,288.84 0.0K
09:38 2,289.12 2,289.89 2,288.24 2,289.89 0.0K
09:39 2,290.19 2,294.59 2,290.19 2,294.05 0.0K
09:40 2,294.25 2,294.25 2,291.15 2,291.93 0.0K
09:41 2,291.82 2,292.70 2,291.44 2,291.74 0.0K
09:42 2,292.12 2,292.12 2,289.12 2,289.70 0.0K
09:43 2,289.41 2,289.99 2,288.05 2,288.64 0.0K
09:44 2,288.59 2,289.70 2,288.59 2,289.32 0.0K
09:45 2,289.31 2,290.86 2,289.31 2,289.51 0.0K
09:46 2,289.36 2,289.89 2,287.86 2,288.45 0.0K
09:47 2,288.34 2,288.36 2,286.41 2,287.19 0.0K
09:48 2,286.51 2,286.70 2,283.55 2,283.99 0.0K
09:49 2,283.80 2,285.69 2,283.80 2,284.68 0.0K
09:50 2,284.97 2,284.97 2,282.45 2,282.93 0.0K
09:51 2,282.99 2,286.32 2,282.99 2,286.32 0.0K
09:52 2,286.03 2,287.66 2,285.74 2,286.70 0.0K
09:53 2,286.90 2,288.39 2,286.22 2,288.30 0.0K
09:54 2,288.20 2,288.45 2,287.09 2,287.14 0.0K
09:55 2,288.01 2,289.32 2,287.52 2,288.16 0.0K
09:56 2,288.05 2,288.68 2,287.66 2,288.68 0.0K
09:57 2,289.11 2,289.12 2,287.19 2,287.28 0.0K
09:58 2,287.18 2,287.57 2,286.70 2,287.57 0.0K
09:59 2,287.18 2,287.18 2,286.18 2,286.18 0.0K
10:00 2,287.91 2,289.51 2,286.74 2,286.74 0.0K
10:01 2,287.47 2,289.99 2,287.47 2,289.80 0.0K
10:02 2,289.99 2,290.19 2,288.15 2,288.82 0.0K
10:03 2,288.74 2,288.97 2,287.76 2,287.95 0.0K
10:04 2,288.45 2,290.48 2,288.05 2,290.39 0.0K
10:05 2,290.68 2,292.61 2,290.57 2,292.22 0.0K
10:06 2,292.32 2,293.47 2,292.32 2,293.47 0.0K
10:07 2,292.31 2,292.89 2,290.57 2,290.57 0.0K
10:08 2,290.86 2,291.06 2,289.41 2,290.18 0.0K
10:09 2,290.09 2,290.76 2,288.93 2,288.93 0.0K
10:10 2,288.55 2,288.55 2,286.90 2,288.24 0.0K
10:11 2,288.15 2,290.77 2,288.15 2,290.66 0.0K
10:12 2,291.05 2,293.47 2,290.97 2,293.28 0.0K
10:13 2,293.28 2,295.61 2,293.09 2,295.61 0.0K
10:14 2,295.03 2,295.45 2,294.63 2,295.30 0.0K
10:15 2,294.84 2,295.80 2,294.74 2,295.50 0.0K
10:16 2,294.93 2,295.70 2,294.55 2,295.01 0.0K
10:17 2,294.16 2,295.99 2,294.16 2,295.99 0.0K
10:18 2,295.99 2,296.47 2,295.11 2,295.50 0.0K
10:19 2,295.32 2,296.47 2,295.32 2,296.09 0.0K
10:20 2,295.61 2,296.57 2,295.41 2,296.28 0.0K
10:21 2,296.28 2,296.57 2,295.41 2,296.37 0.0K
10:22 2,296.09 2,296.57 2,295.89 2,296.47 0.0K
10:23 2,296.66 2,298.41 2,296.66 2,298.41 0.0K
10:24 2,298.22 2,298.99 2,297.93 2,298.80 0.0K
10:25 2,298.89 2,299.66 2,298.70 2,299.66 0.0K
10:26 2,299.57 2,301.31 2,299.57 2,301.30 0.0K
10:27 2,301.41 2,303.15 2,301.41 2,302.95 0.0K
10:28 2,302.86 2,304.78 2,302.76 2,304.45 0.0K
10:29 2,303.73 2,305.76 2,302.76 2,305.47 0.0K
10:30 2,305.36 2,309.04 2,305.36 2,308.18 0.0K
10:31 2,308.03 2,309.72 2,307.97 2,309.72 0.0K
10:32 2,309.14 2,312.72 2,309.14 2,312.72 0.0K
10:33 2,311.66 2,311.84 2,310.11 2,311.08 0.0K
10:34 2,310.99 2,310.99 2,309.24 2,309.66 0.0K
10:35 2,309.92 2,309.92 2,307.41 2,307.59 0.0K
10:36 2,307.68 2,311.22 2,307.68 2,311.07 0.0K
10:37 2,310.39 2,310.39 2,309.14 2,309.14 0.0K
10:38 2,309.05 2,310.97 2,308.28 2,310.97 0.0K
10:39 2,310.49 2,310.89 2,309.62 2,309.95 0.0K
10:40 2,309.92 2,310.50 2,309.72 2,310.50 0.0K
10:41 2,310.49 2,310.59 2,308.66 2,309.82 0.0K
10:42 2,309.91 2,309.91 2,308.95 2,309.53 0.0K
10:43 2,309.24 2,311.28 2,309.24 2,311.28 0.0K
10:44 2,310.97 2,311.76 2,310.50 2,311.16 0.0K
10:45 2,311.26 2,311.76 2,310.97 2,310.99 0.0K
10:46 2,311.07 2,311.41 2,310.88 2,311.18 0.0K
10:47 2,311.16 2,311.61 2,309.39 2,309.39 0.0K
10:48 2,309.43 2,310.59 2,308.95 2,310.41 0.0K
10:49 2,310.68 2,310.68 2,309.53 2,310.15 0.0K
10:50 2,310.68 2,311.18 2,310.34 2,311.18 0.0K
10:51 2,311.18 2,311.66 2,310.59 2,311.66 0.0K
10:52 2,311.66 2,312.82 2,311.66 2,312.82 0.0K
10:53 2,311.95 2,312.91 2,311.84 2,312.33 0.0K
10:54 2,312.43 2,313.06 2,311.66 2,313.06 0.0K
10:55 2,312.82 2,314.18 2,312.82 2,313.20 0.0K
10:56 2,312.43 2,312.91 2,312.43 2,312.82 0.0K
10:57 2,312.53 2,312.82 2,311.36 2,311.70 0.0K
10:58 2,311.86 2,312.04 2,310.59 2,311.16 0.0K
10:59 2,311.84 2,311.84 2,310.24 2,310.30 0.0K
11:00 2,310.49 2,311.55 2,309.91 2,311.55 0.0K
11:01 2,311.08 2,312.91 2,311.07 2,312.91 0.0K
11:02 2,313.01 2,315.14 2,312.72 2,315.05 0.0K
11:03 2,315.23 2,316.55 2,315.05 2,316.34 0.0K
11:04 2,316.89 2,318.43 2,316.69 2,318.43 0.0K
11:05 2,318.32 2,320.07 2,318.32 2,319.88 0.0K
11:06 2,319.63 2,320.17 2,319.10 2,319.49 0.0K
11:07 2,319.78 2,319.78 2,317.76 2,319.49 0.0K
11:08 2,319.83 2,320.17 2,319.34 2,319.88 0.0K
11:09 2,319.88 2,320.07 2,318.43 2,319.01 0.0K
11:10 2,318.76 2,319.68 2,318.76 2,319.63 0.0K
11:11 2,319.53 2,320.84 2,319.53 2,320.45 0.0K
11:12 2,320.74 2,321.24 2,319.97 2,321.13 0.0K
11:13 2,321.13 2,321.53 2,320.93 2,321.03 0.0K
11:14 2,321.04 2,321.32 2,320.75 2,321.13 0.0K
11:15 2,321.43 2,321.43 2,320.84 2,321.22 0.0K
11:16 2,321.14 2,322.39 2,320.84 2,322.39 0.0K
11:17 2,322.68 2,324.41 2,322.29 2,324.41 0.0K
11:18 2,324.41 2,325.20 2,324.32 2,325.20 0.0K
11:19 2,324.61 2,324.61 2,323.07 2,323.74 0.0K
11:20 2,323.66 2,323.84 2,323.07 2,323.45 0.0K
11:21 2,323.66 2,325.11 2,323.16 2,324.99 0.0K
11:22 2,325.09 2,325.88 2,325.09 2,325.62 0.0K
11:23 2,325.49 2,325.68 2,324.80 2,325.57 0.0K
11:24 2,325.49 2,326.36 2,325.39 2,326.07 0.0K
11:25 2,326.07 2,326.30 2,325.15 2,326.16 0.0K
11:26 2,325.88 2,325.88 2,324.53 2,324.76 0.0K
11:27 2,325.20 2,325.73 2,325.20 2,325.49 0.0K
11:28 2,324.91 2,325.78 2,324.91 2,325.49 0.0K
11:29 2,325.11 2,326.49 2,324.99 2,326.49 0.0K
11:30 2,326.55 2,327.43 2,326.45 2,327.43 0.0K
11:31 2,327.41 2,328.48 2,327.41 2,327.80 0.0K
11:32 2,327.72 2,328.68 2,326.93 2,328.14 0.0K
11:33 2,328.39 2,328.39 2,327.18 2,328.30 0.0K
11:34 2,328.19 2,328.30 2,327.32 2,328.01 0.0K
11:35 2,327.90 2,330.13 2,327.90 2,330.13 0.0K
11:36 2,330.13 2,331.59 2,330.13 2,331.59 0.0K
11:37 2,331.97 2,332.26 2,331.30 2,332.26 0.0K
11:38 2,331.97 2,332.84 2,331.76 2,332.84 0.0K
11:39 2,332.74 2,334.57 2,332.55 2,334.57 0.0K
11:40 2,333.99 2,333.99 2,332.84 2,333.61 0.0K
11:41 2,333.80 2,334.78 2,333.22 2,334.78 0.0K
11:42 2,334.47 2,336.51 2,334.47 2,335.93 0.0K
11:43 2,336.32 2,336.70 2,335.26 2,336.70 0.0K
11:44 2,336.18 2,336.61 2,336.03 2,336.41 0.0K
11:45 2,336.32 2,336.32 2,334.00 2,334.00 0.0K
11:46 2,333.80 2,334.86 2,333.70 2,333.70 0.0K
11:47 2,333.71 2,334.38 2,333.71 2,333.80 0.0K
11:48 2,333.89 2,334.68 2,333.80 2,334.18 0.0K
11:49 2,334.09 2,334.29 2,333.61 2,333.71 0.0K
11:50 2,334.09 2,334.49 2,333.91 2,334.18 0.0K
11:51 2,333.91 2,334.49 2,333.70 2,333.80 0.0K
11:52 2,333.61 2,333.61 2,330.51 2,330.51 0.0K
11:53 2,330.72 2,332.55 2,330.32 2,332.36 0.0K
11:54 2,332.34 2,332.34 2,331.28 2,331.47 0.0K
11:55 2,331.76 2,332.84 2,331.76 2,332.84 0.0K
11:56 2,333.22 2,334.57 2,333.22 2,334.09 0.0K
11:57 2,334.39 2,335.74 2,334.20 2,335.45 0.0K
11:58 2,335.45 2,336.22 2,335.25 2,335.64 0.0K
11:59 2,335.34 2,335.84 2,334.96 2,334.96 0.0K
12:00 2,334.67 2,334.67 2,332.93 2,333.61 0.0K
12:01 2,333.61 2,334.86 2,333.55 2,334.86 0.0K
12:02 2,335.05 2,335.36 2,334.18 2,334.58 0.0K
12:03 2,334.86 2,335.45 2,334.38 2,335.25 0.0K
12:04 2,335.25 2,335.26 2,334.39 2,334.57 0.0K
12:05 2,334.57 2,334.97 2,334.28 2,334.67 0.0K
12:06 2,334.67 2,335.16 2,334.43 2,334.58 0.0K
12:07 2,334.67 2,335.16 2,334.57 2,335.07 0.0K
12:08 2,335.16 2,335.84 2,334.57 2,334.86 0.0K
12:09 2,334.76 2,336.22 2,334.76 2,336.12 0.0K
12:10 2,336.51 2,337.19 2,336.12 2,336.41 0.0K
12:11 2,336.51 2,336.51 2,335.84 2,336.41 0.0K
12:12 2,336.61 2,337.39 2,336.41 2,336.51 0.0K
12:13 2,336.51 2,336.51 2,336.03 2,336.41 0.0K
12:14 2,336.12 2,336.80 2,335.93 2,336.80 0.0K
12:15 2,336.51 2,336.90 2,336.12 2,336.90 0.0K
12:16 2,336.80 2,336.80 2,336.12 2,336.61 0.0K
12:17 2,336.74 2,337.28 2,336.70 2,336.90 0.0K
12:18 2,336.90 2,337.95 2,336.90 2,337.49 0.0K
12:19 2,337.28 2,337.28 2,336.70 2,336.89 0.0K
12:20 2,336.80 2,337.47 2,336.61 2,337.19 0.0K
12:21 2,337.28 2,337.32 2,336.51 2,336.70 0.0K
12:22 2,336.70 2,336.89 2,335.83 2,336.22 0.0K
12:23 2,336.32 2,337.28 2,336.32 2,337.28 0.0K
12:24 2,337.39 2,337.87 2,337.39 2,337.66 0.0K
12:25 2,337.68 2,337.68 2,337.18 2,337.34 0.0K
12:26 2,337.39 2,338.26 2,337.39 2,338.05 0.0K
12:27 2,338.26 2,338.45 2,337.57 2,338.45 0.0K
12:28 2,338.55 2,340.66 2,338.55 2,340.28 0.0K
12:29 2,340.18 2,340.28 2,339.22 2,339.89 0.0K
12:30 2,340.09 2,340.09 2,339.03 2,339.03 0.0K
12:31 2,338.93 2,339.22 2,336.61 2,336.61 0.0K
12:32 2,336.70 2,336.94 2,335.83 2,336.22 0.0K
12:33 2,335.93 2,336.03 2,334.29 2,334.39 0.0K
12:34 2,333.61 2,335.16 2,333.12 2,335.16 0.0K
12:35 2,335.16 2,335.54 2,334.57 2,335.34 0.0K
12:36 2,335.07 2,336.70 2,335.07 2,336.41 0.0K
12:37 2,336.61 2,337.68 2,336.61 2,337.66 0.0K
12:38 2,337.19 2,337.39 2,336.80 2,337.23 0.0K
12:39 2,337.18 2,338.16 2,337.18 2,337.66 0.0K
12:40 2,337.78 2,337.95 2,337.14 2,337.66 0.0K
12:41 2,337.78 2,337.86 2,337.19 2,337.57 0.0K
12:42 2,337.57 2,337.68 2,336.61 2,336.61 0.0K
12:43 2,335.83 2,336.41 2,335.36 2,336.41 0.0K
12:44 2,336.22 2,336.51 2,336.03 2,336.03 0.0K
12:45 2,336.32 2,336.65 2,336.03 2,336.03 0.0K
12:46 2,336.03 2,336.70 2,335.40 2,335.40 0.0K
12:47 2,335.55 2,336.12 2,335.45 2,335.64 0.0K
12:48 2,335.26 2,336.18 2,334.87 2,335.93 0.0K
12:49 2,335.83 2,337.66 2,335.83 2,337.66 0.0K
12:50 2,337.95 2,338.16 2,337.57 2,337.57 0.0K
12:51 2,337.49 2,337.66 2,336.89 2,337.09 0.0K
12:52 2,337.19 2,338.53 2,336.85 2,338.24 0.0K
12:53 2,338.24 2,338.24 2,337.09 2,337.47 0.0K
12:54 2,337.57 2,338.53 2,337.49 2,338.53 0.0K
12:55 2,338.15 2,339.03 2,337.95 2,338.53 0.0K
12:56 2,338.73 2,339.11 2,338.07 2,338.07 0.0K
12:57 2,337.78 2,338.05 2,337.38 2,337.57 0.0K
12:58 2,337.49 2,337.76 2,336.99 2,337.09 0.0K
12:59 2,336.99 2,337.38 2,335.83 2,336.12 0.0K
13:00 2,335.84 2,335.84 2,335.11 2,335.26 0.0K
13:01 2,335.20 2,336.22 2,335.07 2,335.78 0.0K
13:02 2,335.68 2,335.84 2,334.96 2,335.25 0.0K
13:03 2,335.16 2,335.64 2,334.76 2,334.96 0.0K
13:04 2,335.07 2,335.07 2,333.99 2,333.99 0.0K
13:05 2,333.99 2,334.47 2,333.41 2,334.20 0.0K
13:06 2,333.99 2,334.49 2,332.64 2,332.84 0.0K
13:07 2,333.12 2,334.39 2,333.12 2,334.39 0.0K
13:08 2,334.38 2,334.39 2,333.70 2,333.91 0.0K
13:09 2,334.00 2,334.18 2,333.32 2,333.41 0.0K
13:10 2,333.13 2,333.22 2,332.74 2,332.74 0.0K
13:11 2,332.36 2,333.22 2,332.36 2,333.22 0.0K
13:12 2,332.93 2,333.32 2,332.55 2,332.74 0.0K
13:13 2,332.93 2,332.93 2,332.45 2,332.45 0.0K
13:14 2,332.45 2,333.03 2,332.45 2,332.74 0.0K
13:15 2,332.84 2,332.84 2,330.51 2,330.51 0.0K
13:16 2,330.41 2,330.41 2,329.26 2,329.45 0.0K
13:17 2,329.45 2,330.03 2,329.16 2,329.64 0.0K
13:18 2,329.59 2,331.18 2,329.59 2,331.18 0.0K
13:19 2,331.39 2,331.59 2,330.32 2,331.30 0.0K
13:20 2,331.30 2,331.30 2,329.26 2,329.26 0.0K
13:21 2,328.78 2,328.78 2,327.70 2,328.68 0.0K
13:22 2,328.97 2,329.26 2,328.57 2,329.26 0.0K
13:23 2,329.55 2,329.93 2,329.35 2,329.64 0.0K
13:24 2,329.26 2,329.26 2,328.68 2,329.06 0.0K
13:25 2,329.16 2,329.50 2,327.99 2,329.50 0.0K
13:26 2,329.35 2,329.55 2,328.57 2,328.82 0.0K
13:27 2,328.68 2,329.16 2,328.57 2,328.97 0.0K
13:28 2,328.86 2,328.88 2,327.51 2,327.51 0.0K
13:29 2,327.51 2,327.51 2,326.84 2,327.03 0.0K
13:30 2,326.74 2,327.90 2,326.65 2,327.56 0.0K
13:31 2,327.76 2,329.26 2,327.70 2,329.16 0.0K
13:32 2,329.07 2,329.26 2,327.99 2,328.49 0.0K
13:33 2,328.97 2,328.97 2,328.01 2,328.09 0.0K
13:34 2,328.10 2,328.30 2,327.66 2,327.81 0.0K
13:35 2,328.39 2,329.55 2,328.39 2,329.35 0.0K
13:36 2,329.16 2,329.64 2,329.16 2,329.55 0.0K
13:37 2,329.55 2,329.55 2,328.48 2,328.68 0.0K
13:38 2,328.78 2,328.97 2,327.99 2,328.10 0.0K
13:39 2,327.90 2,327.90 2,327.32 2,327.51 0.0K
13:40 2,327.61 2,328.05 2,327.61 2,328.01 0.0K
13:41 2,327.80 2,328.14 2,327.61 2,327.99 0.0K
13:42 2,327.32 2,327.41 2,326.84 2,326.84 0.0K
13:43 2,326.94 2,328.01 2,326.94 2,327.81 0.0K
13:44 2,327.76 2,328.53 2,327.70 2,328.09 0.0K
13:45 2,327.72 2,327.72 2,326.60 2,327.41 0.0K
13:46 2,327.41 2,328.10 2,327.14 2,327.22 0.0K
13:47 2,327.72 2,327.95 2,327.32 2,327.61 0.0K
13:48 2,327.70 2,327.72 2,327.07 2,327.12 0.0K
13:49 2,327.12 2,327.12 2,326.36 2,326.65 0.0K
13:50 2,326.45 2,326.74 2,325.87 2,326.74 0.0K
13:51 2,326.36 2,326.74 2,325.97 2,326.26 0.0K
13:52 2,326.07 2,327.52 2,325.87 2,327.52 0.0K
13:53 2,327.41 2,329.06 2,327.41 2,329.06 0.0K
13:54 2,328.88 2,330.43 2,328.77 2,330.43 0.0K
13:55 2,330.91 2,331.49 2,330.70 2,330.70 0.0K
13:56 2,330.66 2,330.89 2,328.77 2,328.88 0.0K
13:57 2,329.45 2,330.51 2,329.16 2,330.22 0.0K
13:58 2,330.32 2,330.32 2,328.88 2,328.88 0.0K
13:59 2,328.49 2,328.59 2,326.07 2,326.36 0.0K
14:00 2,326.26 2,326.94 2,325.59 2,326.45 0.0K
14:01 2,326.89 2,327.03 2,326.26 2,326.84 0.0K
14:02 2,326.93 2,326.93 2,325.57 2,325.57 0.0K
14:03 2,326.07 2,326.36 2,325.78 2,326.26 0.0K
14:04 2,326.36 2,326.36 2,325.57 2,325.97 0.0K
14:05 2,325.91 2,326.26 2,325.82 2,325.82 0.0K
14:06 2,325.88 2,327.12 2,325.87 2,327.03 0.0K
14:07 2,326.94 2,326.94 2,325.53 2,325.59 0.0K
14:08 2,325.19 2,325.39 2,324.70 2,325.20 0.0K
14:09 2,325.78 2,326.84 2,325.78 2,326.60 0.0K
14:10 2,326.89 2,327.32 2,326.65 2,326.74 0.0K
14:11 2,326.93 2,327.32 2,326.55 2,326.74 0.0K
14:12 2,326.64 2,326.84 2,326.07 2,326.30 0.0K
14:13 2,326.16 2,326.16 2,325.57 2,325.57 0.0K
14:14 2,325.97 2,326.65 2,325.97 2,326.45 0.0K
14:15 2,326.45 2,326.45 2,325.97 2,326.26 0.0K
14:16 2,326.02 2,327.23 2,326.02 2,327.23 0.0K
14:17 2,327.03 2,327.80 2,327.03 2,327.70 0.0K
14:18 2,327.99 2,327.99 2,327.03 2,327.76 0.0K
14:19 2,327.61 2,327.91 2,327.23 2,327.86 0.0K
14:20 2,327.70 2,329.06 2,327.70 2,328.39 0.0K
14:21 2,328.39 2,328.59 2,327.61 2,327.61 0.0K
14:22 2,327.47 2,327.99 2,326.84 2,327.90 0.0K
14:23 2,328.01 2,328.82 2,327.91 2,328.82 0.0K
14:24 2,328.78 2,328.97 2,328.48 2,328.68 0.0K
14:25 2,328.68 2,328.77 2,328.19 2,328.19 0.0K
14:26 2,328.97 2,329.41 2,328.97 2,329.35 0.0K
14:27 2,329.35 2,330.13 2,329.26 2,330.12 0.0K
14:28 2,330.13 2,330.43 2,329.64 2,330.43 0.0K
14:29 2,330.43 2,331.20 2,330.32 2,331.10 0.0K
14:30 2,331.09 2,332.64 2,331.01 2,332.64 0.0K
14:31 2,332.45 2,333.26 2,332.45 2,332.74 0.0K
14:32 2,332.45 2,332.93 2,332.30 2,332.49 0.0K
14:33 2,332.55 2,332.93 2,332.45 2,332.74 0.0K
14:34 2,332.84 2,333.03 2,332.64 2,332.93 0.0K
14:35 2,332.93 2,333.32 2,332.74 2,333.22 0.0K
14:36 2,333.61 2,333.61 2,333.32 2,333.51 0.0K
14:37 2,333.32 2,333.32 2,332.25 2,332.55 0.0K
14:38 2,332.45 2,332.55 2,331.78 2,331.86 0.0K
14:39 2,332.07 2,332.45 2,331.57 2,331.57 0.0K
14:40 2,331.59 2,331.78 2,330.70 2,331.09 0.0K
14:41 2,330.91 2,331.18 2,330.51 2,331.10 0.0K
14:42 2,331.10 2,331.34 2,330.61 2,330.89 0.0K
14:43 2,330.72 2,331.78 2,330.72 2,331.68 0.0K
14:44 2,331.59 2,331.59 2,330.72 2,330.80 0.0K
14:45 2,330.91 2,330.91 2,330.43 2,330.43 0.0K
14:46 2,330.80 2,330.99 2,330.61 2,330.89 0.0K
14:47 2,330.70 2,330.72 2,329.55 2,329.59 0.0K
14:48 2,329.84 2,330.43 2,329.74 2,330.03 0.0K
14:49 2,330.03 2,330.13 2,328.68 2,328.68 0.0K
14:50 2,329.07 2,329.64 2,328.48 2,329.64 0.0K
14:51 2,329.64 2,329.64 2,328.14 2,328.20 0.0K
14:52 2,328.05 2,328.05 2,327.32 2,327.32 0.0K
14:53 2,327.43 2,327.57 2,326.84 2,327.41 0.0K
14:54 2,327.32 2,327.90 2,327.32 2,327.90 0.0K
14:55 2,327.91 2,328.39 2,327.23 2,328.28 0.0K
14:56 2,328.39 2,328.39 2,327.72 2,327.80 0.0K
14:57 2,327.72 2,327.81 2,327.14 2,327.70 0.0K
14:58 2,328.01 2,328.68 2,328.01 2,328.19 0.0K
14:59 2,327.90 2,327.90 2,327.51 2,327.70 0.0K
15:00 2,328.49 2,328.68 2,327.80 2,327.99 0.0K
15:01 2,328.19 2,328.97 2,328.19 2,328.49 0.0K
15:02 2,328.39 2,329.26 2,328.19 2,328.97 0.0K
15:03 2,328.86 2,328.86 2,328.09 2,328.09 0.0K
15:04 2,328.39 2,329.01 2,328.30 2,328.48 0.0K
15:05 2,328.43 2,329.07 2,328.39 2,329.07 0.0K
15:06 2,329.11 2,329.11 2,327.80 2,327.86 0.0K
15:07 2,327.80 2,328.30 2,327.70 2,328.30 0.0K
15:08 2,327.99 2,328.59 2,327.32 2,328.57 0.0K
15:09 2,328.49 2,328.49 2,327.32 2,327.32 0.0K
15:10 2,327.41 2,328.01 2,327.32 2,327.43 0.0K
15:11 2,327.03 2,327.61 2,326.93 2,327.32 0.0K
15:12 2,327.47 2,327.90 2,327.32 2,327.90 0.0K
15:13 2,327.90 2,328.09 2,327.22 2,327.22 0.0K
15:14 2,327.32 2,327.32 2,326.84 2,326.94 0.0K
15:15 2,326.89 2,326.89 2,326.36 2,326.84 0.0K
15:16 2,327.03 2,327.43 2,326.89 2,326.89 0.0K
15:17 2,327.03 2,327.03 2,326.07 2,326.07 0.0K
15:18 2,326.55 2,327.23 2,326.36 2,327.23 0.0K
15:19 2,327.27 2,327.27 2,326.45 2,326.45 0.0K
15:20 2,326.45 2,326.74 2,325.87 2,325.97 0.0K
15:21 2,325.68 2,325.78 2,324.80 2,324.90 0.0K
15:22 2,324.61 2,325.49 2,324.14 2,325.19 0.0K
15:23 2,325.78 2,326.74 2,325.78 2,326.74 0.0K
15:24 2,326.84 2,326.84 2,325.57 2,325.57 0.0K
15:25 2,325.39 2,326.45 2,325.09 2,326.36 0.0K
15:26 2,326.45 2,326.94 2,325.78 2,325.78 0.0K
15:27 2,325.59 2,326.16 2,325.59 2,326.16 0.0K
15:28 2,325.97 2,325.97 2,324.99 2,325.39 0.0K
15:29 2,325.49 2,325.49 2,324.70 2,324.91 0.0K
15:30 2,325.59 2,325.78 2,322.58 2,322.58 0.0K
15:31 2,322.20 2,322.34 2,320.84 2,320.84 0.0K
15:32 2,320.55 2,320.84 2,319.68 2,319.68 0.0K
15:33 2,319.59 2,319.78 2,317.85 2,318.43 0.0K
15:34 2,318.81 2,319.11 2,317.76 2,318.62 0.0K
15:35 2,318.61 2,320.84 2,318.32 2,320.84 0.0K
15:36 2,320.99 2,323.66 2,320.99 2,323.66 0.0K
15:37 2,323.64 2,324.70 2,323.55 2,324.33 0.0K
15:38 2,324.32 2,325.68 2,324.32 2,325.68 0.0K
15:39 2,325.34 2,325.34 2,324.03 2,324.36 0.0K
15:40 2,324.41 2,326.45 2,324.41 2,324.82 0.0K
15:41 2,324.53 2,324.95 2,323.45 2,324.62 0.0K
15:42 2,324.24 2,324.33 2,322.49 2,322.49 0.0K
15:43 2,322.39 2,323.55 2,322.39 2,322.88 0.0K
15:44 2,322.59 2,324.03 2,322.59 2,323.75 0.0K
15:45 2,324.43 2,325.20 2,324.12 2,325.11 0.0K
15:46 2,324.99 2,326.55 2,324.66 2,325.97 0.0K
15:47 2,325.78 2,327.03 2,325.68 2,325.68 0.0K
15:48 2,325.49 2,326.55 2,325.28 2,325.78 0.0K
15:49 2,325.88 2,326.16 2,324.12 2,324.12 0.0K
15:50 2,323.41 2,323.41 2,320.66 2,321.71 0.0K
15:51 2,321.53 2,321.62 2,319.88 2,319.88 0.0K
15:52 2,320.07 2,320.07 2,319.01 2,319.01 0.0K
15:53 2,319.20 2,319.49 2,317.93 2,318.05 0.0K
15:54 2,318.03 2,320.95 2,317.84 2,320.95 0.0K
15:55 2,320.95 2,320.95 2,318.91 2,318.91 0.0K
15:56 2,318.62 2,319.78 2,318.62 2,319.10 0.0K
15:57 2,318.91 2,318.91 2,316.49 2,316.49 0.0K
15:58 2,317.36 2,319.39 2,317.36 2,319.01 0.0K
15:59 2,320.07 2,322.78 2,320.07 2,322.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし