Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,631.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,368.91 2,369.49 2,368.13 2,369.30 0.0K
09:31 2,368.81 2,369.49 2,368.43 2,369.20 0.0K
09:32 2,368.81 2,369.59 2,368.72 2,368.72 0.0K
09:33 2,368.91 2,369.49 2,368.82 2,369.30 0.0K
09:34 2,368.81 2,368.81 2,367.93 2,368.22 0.0K
09:35 2,368.43 2,368.43 2,367.18 2,367.36 0.0K
09:36 2,367.26 2,368.05 2,367.26 2,368.05 0.0K
09:37 2,368.22 2,368.22 2,367.74 2,367.95 0.0K
09:38 2,368.22 2,368.62 2,367.74 2,367.74 0.0K
09:39 2,367.74 2,368.34 2,367.56 2,368.13 0.0K
09:40 2,368.14 2,368.51 2,367.95 2,368.05 0.0K
09:41 2,367.74 2,367.85 2,367.55 2,367.64 0.0K
09:42 2,367.64 2,368.72 2,367.45 2,368.61 0.0K
09:43 2,368.34 2,368.61 2,367.74 2,367.74 0.0K
09:44 2,367.85 2,368.24 2,367.74 2,368.22 0.0K
09:45 2,367.74 2,368.05 2,367.64 2,367.93 0.0K
09:46 2,368.14 2,368.28 2,367.76 2,367.93 0.0K
09:47 2,368.03 2,368.72 2,368.03 2,368.72 0.0K
09:48 2,368.81 2,369.11 2,368.61 2,368.91 0.0K
09:49 2,368.82 2,369.11 2,368.53 2,369.10 0.0K
09:50 2,369.01 2,369.39 2,369.01 2,369.39 0.0K
09:51 2,369.20 2,369.30 2,368.61 2,369.11 0.0K
09:52 2,369.30 2,369.39 2,369.01 2,369.20 0.0K
09:53 2,369.30 2,370.07 2,369.30 2,370.07 0.0K
09:54 2,370.07 2,370.95 2,370.07 2,370.84 0.0K
09:55 2,370.93 2,371.22 2,370.93 2,371.14 0.0K
09:56 2,371.03 2,371.13 2,370.36 2,370.55 0.0K
09:57 2,370.66 2,370.75 2,369.97 2,370.16 0.0K
09:58 2,370.36 2,370.75 2,370.26 2,370.75 0.0K
09:59 2,370.66 2,371.24 2,370.66 2,371.14 0.0K
10:00 2,371.04 2,371.71 2,371.03 2,371.03 0.0K
10:01 2,370.74 2,371.62 2,370.74 2,371.42 0.0K
10:02 2,371.22 2,371.43 2,371.14 2,371.14 0.0K
10:03 2,371.24 2,371.82 2,371.24 2,371.42 0.0K
10:04 2,371.42 2,372.39 2,371.42 2,372.20 0.0K
10:05 2,371.91 2,372.59 2,371.91 2,372.59 0.0K
10:06 2,372.53 2,372.53 2,372.11 2,372.20 0.0K
10:07 2,372.11 2,372.97 2,372.11 2,372.30 0.0K
10:08 2,372.29 2,372.30 2,371.80 2,371.91 0.0K
10:09 2,371.91 2,372.11 2,371.62 2,371.62 0.0K
10:10 2,371.72 2,372.30 2,371.51 2,372.29 0.0K
10:11 2,372.34 2,372.59 2,372.34 2,372.49 0.0K
10:12 2,372.39 2,372.39 2,372.20 2,372.29 0.0K
10:13 2,372.59 2,372.59 2,372.20 2,372.20 0.0K
10:14 2,372.29 2,372.68 2,372.20 2,372.68 0.0K
10:15 2,372.68 2,372.68 2,372.39 2,372.39 0.0K
10:16 2,372.30 2,372.78 2,372.29 2,372.39 0.0K
10:17 2,372.29 2,372.39 2,372.11 2,372.39 0.0K
10:18 2,372.39 2,372.97 2,372.20 2,372.97 0.0K
10:19 2,372.97 2,373.26 2,372.97 2,373.16 0.0K
10:20 2,373.26 2,373.45 2,373.07 2,373.16 0.0K
10:21 2,373.16 2,373.75 2,373.16 2,373.64 0.0K
10:22 2,373.75 2,374.24 2,373.75 2,374.07 0.0K
10:23 2,373.84 2,373.84 2,373.16 2,373.45 0.0K
10:24 2,373.64 2,373.75 2,373.36 2,373.45 0.0K
10:25 2,373.26 2,373.55 2,373.26 2,373.36 0.0K
10:26 2,373.45 2,373.55 2,372.97 2,373.36 0.0K
10:27 2,373.26 2,373.95 2,373.16 2,373.95 0.0K
10:28 2,374.03 2,374.22 2,373.84 2,374.22 0.0K
10:29 2,374.14 2,374.24 2,374.03 2,374.03 0.0K
10:30 2,374.12 2,374.33 2,374.03 2,374.32 0.0K
10:31 2,374.03 2,374.51 2,373.93 2,374.43 0.0K
10:32 2,374.43 2,375.01 2,374.33 2,374.82 0.0K
10:33 2,374.91 2,374.99 2,374.70 2,374.80 0.0K
10:34 2,375.01 2,375.68 2,375.01 2,375.30 0.0K
10:35 2,375.30 2,375.49 2,375.19 2,375.49 0.0K
10:36 2,375.49 2,375.49 2,375.20 2,375.28 0.0K
10:37 2,375.28 2,375.97 2,375.28 2,375.87 0.0K
10:38 2,375.97 2,376.45 2,375.97 2,376.36 0.0K
10:39 2,376.36 2,376.36 2,376.16 2,376.26 0.0K
10:40 2,376.36 2,376.36 2,375.97 2,376.07 0.0K
10:41 2,376.16 2,376.64 2,376.16 2,376.45 0.0K
10:42 2,376.36 2,376.45 2,376.07 2,376.07 0.0K
10:43 2,375.97 2,376.26 2,375.87 2,376.07 0.0K
10:44 2,376.26 2,377.03 2,376.26 2,377.03 0.0K
10:45 2,376.94 2,376.94 2,376.74 2,376.84 0.0K
10:46 2,376.74 2,377.51 2,376.74 2,377.51 0.0K
10:47 2,377.51 2,377.61 2,376.94 2,377.23 0.0K
10:48 2,377.22 2,377.81 2,377.22 2,377.70 0.0K
10:49 2,377.80 2,378.28 2,377.80 2,377.99 0.0K
10:50 2,377.99 2,378.28 2,377.90 2,378.01 0.0K
10:51 2,378.10 2,378.19 2,377.61 2,377.61 0.0K
10:52 2,377.72 2,377.90 2,377.22 2,377.61 0.0K
10:53 2,377.61 2,377.61 2,377.22 2,377.51 0.0K
10:54 2,377.51 2,377.51 2,377.03 2,377.23 0.0K
10:55 2,377.32 2,377.80 2,377.14 2,377.61 0.0K
10:56 2,377.70 2,377.90 2,377.61 2,377.61 0.0K
10:57 2,377.61 2,377.99 2,377.61 2,377.81 0.0K
10:58 2,377.91 2,377.91 2,377.43 2,377.52 0.0K
10:59 2,377.43 2,377.52 2,376.65 2,376.65 0.0K
11:00 2,376.84 2,377.52 2,376.84 2,377.52 0.0K
11:01 2,377.51 2,377.81 2,377.43 2,377.43 0.0K
11:02 2,377.52 2,377.52 2,377.03 2,377.22 0.0K
11:03 2,377.12 2,377.32 2,377.03 2,377.23 0.0K
11:04 2,377.12 2,377.32 2,376.74 2,376.84 0.0K
11:05 2,376.74 2,376.84 2,376.55 2,376.84 0.0K
11:06 2,376.84 2,377.03 2,376.84 2,376.93 0.0K
11:07 2,376.84 2,377.14 2,376.74 2,376.93 0.0K
11:08 2,376.84 2,376.84 2,376.65 2,376.65 0.0K
11:09 2,376.65 2,376.65 2,376.07 2,376.16 0.0K
11:10 2,376.07 2,376.36 2,375.97 2,375.97 0.0K
11:11 2,376.07 2,376.07 2,375.49 2,375.68 0.0K
11:12 2,375.59 2,376.16 2,375.59 2,375.78 0.0K
11:13 2,375.39 2,375.39 2,374.53 2,374.53 0.0K
11:14 2,374.41 2,374.82 2,374.22 2,374.32 0.0K
11:15 2,374.32 2,374.32 2,373.07 2,373.07 0.0K
11:16 2,373.45 2,373.45 2,372.97 2,373.16 0.0K
11:17 2,373.16 2,373.16 2,372.20 2,372.29 0.0K
11:18 2,372.20 2,373.07 2,372.20 2,372.78 0.0K
11:19 2,372.59 2,372.59 2,371.72 2,372.11 0.0K
11:20 2,372.00 2,372.20 2,371.61 2,372.20 0.0K
11:21 2,372.01 2,372.01 2,371.42 2,371.42 0.0K
11:22 2,371.43 2,372.11 2,371.32 2,371.72 0.0K
11:23 2,371.72 2,372.30 2,371.62 2,372.09 0.0K
11:24 2,371.91 2,372.11 2,371.71 2,372.01 0.0K
11:25 2,372.20 2,373.07 2,372.20 2,373.07 0.0K
11:26 2,373.26 2,373.66 2,372.88 2,372.88 0.0K
11:27 2,373.26 2,373.55 2,373.26 2,373.55 0.0K
11:28 2,373.66 2,374.70 2,373.64 2,374.62 0.0K
11:29 2,374.62 2,375.20 2,374.41 2,375.11 0.0K
11:30 2,375.09 2,375.09 2,374.33 2,374.70 0.0K
11:31 2,374.82 2,374.91 2,374.70 2,374.72 0.0K
11:32 2,374.82 2,375.09 2,374.62 2,374.91 0.0K
11:33 2,374.90 2,375.20 2,374.90 2,375.05 0.0K
11:34 2,374.99 2,375.01 2,374.33 2,374.43 0.0K
11:35 2,374.32 2,374.80 2,374.32 2,374.70 0.0K
11:36 2,374.43 2,375.39 2,374.43 2,375.20 0.0K
11:37 2,375.01 2,375.20 2,374.99 2,375.20 0.0K
11:38 2,375.30 2,375.87 2,375.20 2,375.68 0.0K
11:39 2,375.78 2,375.78 2,375.49 2,375.57 0.0K
11:40 2,375.57 2,375.57 2,375.09 2,375.19 0.0K
11:41 2,375.28 2,375.49 2,375.09 2,375.39 0.0K
11:42 2,375.30 2,375.57 2,375.30 2,375.49 0.0K
11:43 2,375.57 2,375.97 2,375.57 2,375.87 0.0K
11:44 2,375.88 2,375.97 2,375.68 2,375.78 0.0K
11:45 2,375.87 2,376.07 2,375.78 2,376.07 0.0K
11:46 2,376.07 2,376.16 2,376.07 2,376.16 0.0K
11:47 2,376.16 2,376.16 2,375.88 2,376.07 0.0K
11:48 2,376.07 2,376.36 2,375.97 2,376.26 0.0K
11:49 2,376.26 2,376.26 2,375.78 2,375.87 0.0K
11:50 2,375.97 2,376.36 2,375.78 2,376.36 0.0K
11:51 2,376.26 2,376.36 2,376.16 2,376.36 0.0K
11:52 2,376.26 2,376.94 2,376.26 2,376.94 0.0K
11:53 2,376.93 2,377.03 2,376.84 2,376.84 0.0K
11:54 2,376.74 2,376.93 2,376.55 2,376.55 0.0K
11:55 2,376.74 2,376.74 2,375.97 2,376.26 0.0K
11:56 2,376.36 2,376.36 2,375.78 2,375.87 0.0K
11:57 2,375.97 2,375.97 2,375.49 2,375.68 0.0K
11:58 2,375.87 2,375.97 2,375.49 2,375.68 0.0K
11:59 2,375.49 2,375.78 2,375.43 2,375.68 0.0K
12:00 2,375.49 2,375.49 2,375.09 2,375.19 0.0K
12:01 2,375.30 2,375.57 2,374.70 2,375.01 0.0K
12:02 2,375.01 2,375.30 2,374.91 2,375.11 0.0K
12:03 2,374.82 2,375.20 2,374.80 2,375.19 0.0K
12:04 2,375.01 2,375.59 2,375.01 2,375.39 0.0K
12:05 2,375.57 2,375.68 2,374.72 2,374.82 0.0K
12:06 2,374.80 2,375.01 2,374.70 2,375.01 0.0K
12:07 2,374.90 2,375.30 2,374.90 2,375.01 0.0K
12:08 2,374.82 2,375.20 2,374.82 2,375.11 0.0K
12:09 2,375.09 2,375.39 2,375.09 2,375.19 0.0K
12:10 2,375.20 2,375.20 2,374.90 2,374.91 0.0K
12:11 2,375.01 2,375.11 2,374.90 2,375.11 0.0K
12:12 2,375.11 2,375.11 2,374.51 2,374.82 0.0K
12:13 2,374.72 2,374.72 2,374.51 2,374.62 0.0K
12:14 2,374.51 2,374.90 2,374.51 2,374.90 0.0K
12:15 2,374.82 2,375.39 2,374.80 2,375.39 0.0K
12:16 2,375.39 2,375.39 2,374.90 2,375.09 0.0K
12:17 2,375.20 2,376.16 2,375.20 2,376.16 0.0K
12:18 2,376.26 2,376.74 2,376.07 2,376.55 0.0K
12:19 2,376.55 2,377.22 2,376.55 2,377.12 0.0K
12:20 2,377.14 2,377.43 2,376.93 2,377.32 0.0K
12:21 2,377.23 2,377.32 2,376.93 2,377.03 0.0K
12:22 2,377.12 2,377.52 2,377.12 2,377.41 0.0K
12:23 2,377.41 2,377.52 2,377.32 2,377.32 0.0K
12:24 2,377.23 2,377.43 2,377.12 2,377.32 0.0K
12:25 2,377.23 2,377.23 2,376.74 2,376.84 0.0K
12:26 2,376.84 2,376.84 2,375.97 2,376.07 0.0K
12:27 2,376.07 2,376.36 2,375.93 2,375.97 0.0K
12:28 2,376.07 2,376.07 2,375.87 2,375.97 0.0K
12:29 2,375.78 2,375.78 2,374.90 2,375.09 0.0K
12:30 2,374.72 2,374.82 2,374.51 2,374.70 0.0K
12:31 2,374.80 2,374.80 2,374.41 2,374.41 0.0K
12:32 2,374.33 2,374.43 2,374.12 2,374.12 0.0K
12:33 2,374.24 2,374.32 2,373.45 2,374.32 0.0K
12:34 2,374.41 2,374.91 2,374.41 2,374.80 0.0K
12:35 2,374.91 2,375.49 2,374.91 2,375.39 0.0K
12:36 2,375.59 2,375.88 2,375.49 2,375.78 0.0K
12:37 2,375.78 2,375.97 2,375.39 2,375.59 0.0K
12:38 2,375.68 2,375.68 2,374.80 2,374.80 0.0K
12:39 2,374.53 2,374.62 2,373.95 2,374.12 0.0K
12:40 2,374.04 2,374.24 2,373.84 2,374.14 0.0K
12:41 2,373.95 2,374.14 2,373.64 2,374.14 0.0K
12:42 2,373.84 2,373.93 2,373.64 2,373.93 0.0K
12:43 2,374.03 2,374.03 2,373.26 2,373.36 0.0K
12:44 2,373.66 2,373.75 2,373.36 2,373.74 0.0K
12:45 2,373.55 2,373.64 2,373.45 2,373.64 0.0K
12:46 2,373.64 2,373.84 2,373.45 2,373.84 0.0K
12:47 2,373.93 2,373.95 2,373.66 2,373.84 0.0K
12:48 2,374.03 2,374.72 2,374.03 2,374.53 0.0K
12:49 2,374.24 2,374.61 2,374.24 2,374.43 0.0K
12:50 2,374.41 2,374.72 2,374.41 2,374.43 0.0K
12:51 2,374.51 2,374.51 2,373.84 2,373.93 0.0K
12:52 2,373.93 2,374.24 2,373.74 2,374.12 0.0K
12:53 2,374.04 2,374.14 2,373.64 2,373.84 0.0K
12:54 2,373.93 2,374.51 2,373.75 2,374.51 0.0K
12:55 2,374.53 2,374.72 2,374.41 2,374.70 0.0K
12:56 2,374.61 2,374.76 2,374.61 2,374.72 0.0K
12:57 2,374.62 2,374.62 2,374.32 2,374.32 0.0K
12:58 2,374.43 2,374.62 2,374.43 2,374.53 0.0K
12:59 2,374.51 2,374.70 2,374.43 2,374.53 0.0K
13:00 2,374.41 2,374.61 2,374.24 2,374.32 0.0K
13:01 2,374.24 2,374.24 2,373.95 2,373.95 0.0K
13:02 2,374.04 2,374.04 2,373.64 2,373.64 0.0K
13:03 2,373.84 2,374.14 2,373.84 2,373.93 0.0K
13:04 2,373.84 2,373.93 2,373.64 2,373.64 0.0K
13:05 2,373.64 2,373.84 2,373.16 2,373.36 0.0K
13:06 2,373.66 2,373.84 2,373.55 2,373.64 0.0K
13:07 2,373.74 2,373.74 2,373.45 2,373.66 0.0K
13:08 2,373.74 2,374.04 2,373.66 2,374.04 0.0K
13:09 2,373.95 2,374.12 2,373.93 2,374.12 0.0K
13:10 2,374.14 2,374.41 2,373.93 2,373.93 0.0K
13:11 2,373.84 2,373.95 2,373.64 2,373.75 0.0K
13:12 2,373.55 2,373.75 2,373.16 2,373.26 0.0K
13:13 2,373.36 2,373.55 2,373.16 2,373.26 0.0K
13:14 2,373.16 2,373.45 2,373.16 2,373.45 0.0K
13:15 2,373.45 2,373.55 2,373.36 2,373.36 0.0K
13:16 2,373.36 2,373.64 2,373.07 2,373.64 0.0K
13:17 2,373.66 2,373.93 2,373.55 2,373.64 0.0K
13:18 2,373.66 2,373.95 2,373.55 2,373.84 0.0K
13:19 2,373.84 2,373.95 2,373.66 2,373.93 0.0K
13:20 2,373.84 2,374.14 2,373.74 2,374.03 0.0K
13:21 2,374.03 2,374.24 2,374.03 2,374.12 0.0K
13:22 2,374.04 2,374.51 2,374.04 2,374.51 0.0K
13:23 2,374.43 2,374.43 2,374.04 2,374.14 0.0K
13:24 2,374.14 2,374.24 2,373.93 2,373.93 0.0K
13:25 2,373.95 2,373.95 2,373.45 2,373.74 0.0K
13:26 2,373.66 2,373.84 2,373.55 2,373.55 0.0K
13:27 2,373.55 2,373.66 2,373.55 2,373.64 0.0K
13:28 2,373.66 2,373.66 2,373.36 2,373.36 0.0K
13:29 2,373.07 2,373.07 2,372.87 2,372.87 0.0K
13:30 2,372.78 2,373.36 2,372.68 2,373.36 0.0K
13:31 2,373.36 2,373.75 2,373.16 2,373.74 0.0K
13:32 2,373.55 2,374.12 2,373.55 2,374.03 0.0K
13:33 2,373.93 2,374.41 2,373.93 2,374.41 0.0K
13:34 2,374.33 2,374.53 2,374.33 2,374.53 0.0K
13:35 2,374.53 2,374.70 2,374.43 2,374.62 0.0K
13:36 2,374.62 2,374.62 2,374.32 2,374.43 0.0K
13:37 2,374.43 2,374.43 2,374.22 2,374.24 0.0K
13:38 2,374.32 2,374.33 2,374.03 2,374.04 0.0K
13:39 2,374.03 2,374.14 2,373.45 2,373.45 0.0K
13:40 2,373.55 2,373.55 2,373.36 2,373.36 0.0K
13:41 2,373.45 2,373.75 2,373.36 2,373.36 0.0K
13:42 2,373.36 2,373.36 2,373.07 2,373.26 0.0K
13:43 2,373.07 2,373.16 2,372.88 2,372.97 0.0K
13:44 2,372.97 2,373.16 2,372.68 2,373.16 0.0K
13:45 2,373.16 2,373.16 2,372.87 2,372.87 0.0K
13:46 2,373.07 2,373.16 2,372.97 2,372.97 0.0K
13:47 2,372.97 2,373.75 2,372.97 2,373.75 0.0K
13:48 2,373.84 2,374.32 2,373.84 2,374.24 0.0K
13:49 2,374.22 2,374.22 2,373.74 2,373.74 0.0K
13:50 2,373.93 2,373.95 2,373.64 2,373.75 0.0K
13:51 2,373.75 2,374.04 2,373.74 2,374.04 0.0K
13:52 2,374.12 2,374.12 2,373.45 2,373.45 0.0K
13:53 2,373.55 2,374.04 2,373.55 2,374.04 0.0K
13:54 2,374.04 2,374.32 2,374.04 2,374.14 0.0K
13:55 2,374.24 2,374.53 2,374.24 2,374.51 0.0K
13:56 2,374.53 2,374.57 2,374.22 2,374.22 0.0K
13:57 2,374.12 2,374.38 2,373.98 2,374.38 0.0K
13:58 2,374.32 2,374.41 2,373.66 2,373.66 0.0K
13:59 2,373.69 2,374.04 2,373.69 2,373.74 0.0K
14:00 2,369.72 2,372.29 2,367.76 2,367.76 0.0K
14:01 2,367.21 2,367.93 2,366.34 2,367.93 0.0K
14:02 2,367.84 2,370.36 2,367.84 2,370.07 0.0K
14:03 2,370.07 2,370.07 2,367.26 2,367.36 0.0K
14:04 2,367.36 2,367.74 2,366.97 2,366.98 0.0K
14:05 2,366.59 2,366.68 2,362.62 2,362.62 0.0K
14:06 2,363.11 2,363.11 2,360.11 2,361.28 0.0K
14:07 2,360.78 2,360.78 2,357.93 2,359.34 0.0K
14:08 2,359.33 2,360.70 2,358.36 2,358.46 0.0K
14:09 2,358.07 2,358.36 2,356.05 2,356.43 0.0K
14:10 2,357.49 2,357.49 2,354.89 2,354.89 0.0K
14:11 2,354.98 2,356.82 2,354.98 2,356.82 0.0K
14:12 2,356.72 2,356.72 2,355.18 2,356.05 0.0K
14:13 2,356.43 2,356.86 2,355.95 2,356.86 0.0K
14:14 2,356.96 2,356.96 2,355.76 2,355.85 0.0K
14:15 2,355.86 2,356.53 2,354.30 2,354.30 0.0K
14:16 2,354.22 2,354.22 2,353.05 2,353.14 0.0K
14:17 2,353.43 2,354.01 2,353.43 2,353.93 0.0K
14:18 2,353.82 2,354.02 2,352.38 2,352.66 0.0K
14:19 2,352.27 2,353.73 2,352.27 2,353.72 0.0K
14:20 2,353.91 2,355.18 2,353.91 2,355.18 0.0K
14:21 2,355.57 2,356.43 2,354.69 2,356.43 0.0K
14:22 2,356.53 2,357.89 2,356.53 2,357.25 0.0K
14:23 2,357.11 2,357.41 2,356.05 2,356.24 0.0K
14:24 2,355.76 2,357.88 2,355.76 2,357.88 0.0K
14:25 2,357.30 2,358.26 2,357.30 2,357.50 0.0K
14:26 2,357.59 2,358.08 2,357.01 2,357.01 0.0K
14:27 2,356.91 2,357.49 2,356.34 2,356.34 0.0K
14:28 2,356.34 2,356.34 2,353.96 2,353.96 0.0K
14:29 2,353.57 2,353.57 2,351.98 2,352.38 0.0K
14:30 2,351.99 2,351.99 2,348.89 2,348.89 0.0K
14:31 2,349.81 2,352.51 2,349.81 2,352.51 0.0K
14:32 2,352.38 2,355.86 2,352.38 2,354.84 0.0K
14:33 2,355.36 2,355.91 2,354.20 2,355.09 0.0K
14:34 2,354.70 2,356.34 2,354.60 2,354.60 0.0K
14:35 2,354.80 2,355.47 2,353.14 2,354.55 0.0K
14:36 2,353.82 2,353.82 2,352.18 2,352.95 0.0K
14:37 2,352.76 2,352.85 2,351.70 2,352.47 0.0K
14:38 2,351.51 2,352.85 2,350.05 2,350.15 0.0K
14:39 2,349.86 2,352.66 2,349.86 2,351.80 0.0K
14:40 2,352.86 2,354.01 2,351.60 2,352.56 0.0K
14:41 2,352.18 2,352.66 2,351.51 2,352.36 0.0K
14:42 2,352.28 2,352.28 2,349.66 2,351.01 0.0K
14:43 2,350.62 2,350.93 2,349.57 2,350.91 0.0K
14:44 2,350.64 2,351.16 2,350.24 2,350.34 0.0K
14:45 2,350.15 2,350.15 2,348.41 2,348.41 0.0K
14:46 2,348.26 2,348.26 2,345.12 2,345.12 0.0K
14:47 2,344.82 2,346.18 2,344.45 2,344.63 0.0K
14:48 2,344.49 2,345.11 2,342.89 2,343.95 0.0K
14:49 2,343.66 2,346.47 2,343.66 2,346.47 0.0K
14:50 2,347.05 2,347.25 2,344.45 2,345.21 0.0K
14:51 2,345.70 2,347.63 2,345.51 2,345.89 0.0K
14:52 2,345.70 2,346.09 2,344.43 2,344.43 0.0K
14:53 2,343.96 2,344.05 2,342.60 2,342.89 0.0K
14:54 2,342.51 2,342.99 2,342.31 2,342.41 0.0K
14:55 2,342.41 2,342.55 2,341.24 2,341.24 0.0K
14:56 2,341.15 2,341.45 2,338.64 2,338.64 0.0K
14:57 2,338.30 2,339.12 2,337.87 2,338.07 0.0K
14:58 2,337.57 2,339.51 2,337.57 2,338.73 0.0K
14:59 2,338.30 2,338.30 2,336.51 2,337.68 0.0K
15:00 2,337.97 2,339.51 2,336.61 2,338.24 0.0K
15:01 2,338.07 2,339.12 2,337.38 2,337.38 0.0K
15:02 2,337.78 2,337.78 2,336.51 2,337.18 0.0K
15:03 2,337.78 2,337.78 2,334.76 2,334.76 0.0K
15:04 2,335.64 2,335.64 2,332.45 2,332.45 0.0K
15:05 2,332.34 2,334.47 2,331.96 2,333.41 0.0K
15:06 2,333.66 2,337.87 2,333.66 2,337.87 0.0K
15:07 2,337.57 2,338.07 2,336.90 2,337.09 0.0K
15:08 2,336.99 2,336.99 2,334.76 2,335.26 0.0K
15:09 2,336.51 2,336.80 2,335.16 2,335.55 0.0K
15:10 2,335.83 2,335.93 2,333.61 2,333.61 0.0K
15:11 2,333.71 2,334.49 2,332.84 2,333.08 0.0K
15:12 2,333.12 2,333.12 2,331.09 2,331.97 0.0K
15:13 2,332.45 2,333.22 2,331.20 2,331.30 0.0K
15:14 2,332.16 2,333.03 2,331.39 2,332.74 0.0K
15:15 2,332.45 2,332.93 2,330.81 2,330.81 0.0K
15:16 2,330.91 2,331.82 2,330.32 2,330.32 0.0K
15:17 2,330.32 2,330.61 2,328.28 2,328.62 0.0K
15:18 2,329.55 2,330.61 2,328.68 2,329.26 0.0K
15:19 2,329.16 2,329.74 2,328.59 2,329.26 0.0K
15:20 2,329.84 2,333.12 2,329.45 2,332.84 0.0K
15:21 2,332.34 2,335.25 2,332.34 2,334.86 0.0K
15:22 2,333.80 2,334.58 2,332.84 2,333.71 0.0K
15:23 2,333.13 2,334.76 2,332.84 2,333.03 0.0K
15:24 2,332.05 2,332.34 2,331.28 2,331.76 0.0K
15:25 2,331.88 2,331.88 2,328.59 2,328.86 0.0K
15:26 2,329.36 2,329.64 2,327.52 2,327.61 0.0K
15:27 2,327.51 2,327.90 2,325.49 2,327.03 0.0K
15:28 2,326.65 2,326.65 2,324.62 2,324.62 0.0K
15:29 2,325.39 2,325.78 2,324.22 2,324.70 0.0K
15:30 2,325.39 2,327.27 2,325.28 2,325.49 0.0K
15:31 2,325.68 2,326.26 2,324.22 2,324.43 0.0K
15:32 2,323.75 2,325.05 2,323.75 2,323.93 0.0K
15:33 2,324.70 2,324.70 2,321.82 2,321.82 0.0K
15:34 2,322.49 2,322.78 2,321.33 2,322.20 0.0K
15:35 2,322.53 2,322.53 2,318.53 2,318.61 0.0K
15:36 2,318.53 2,319.97 2,316.97 2,317.07 0.0K
15:37 2,316.88 2,316.88 2,313.59 2,313.73 0.0K
15:38 2,314.26 2,314.65 2,311.84 2,311.99 0.0K
15:39 2,312.82 2,312.82 2,309.91 2,309.91 0.0K
15:40 2,310.16 2,310.16 2,303.73 2,306.82 0.0K
15:41 2,307.11 2,307.88 2,304.02 2,305.38 0.0K
15:42 2,306.34 2,308.86 2,306.05 2,306.96 0.0K
15:43 2,307.01 2,307.01 2,304.59 2,305.18 0.0K
15:44 2,305.07 2,305.07 2,299.57 2,299.86 0.0K
15:45 2,299.95 2,303.15 2,298.30 2,303.15 0.0K
15:46 2,304.41 2,306.34 2,304.41 2,304.89 0.0K
15:47 2,304.45 2,305.38 2,302.18 2,305.38 0.0K
15:48 2,307.39 2,312.24 2,307.39 2,312.24 0.0K
15:49 2,311.90 2,311.99 2,308.66 2,310.44 0.0K
15:50 2,310.45 2,313.30 2,309.63 2,311.37 0.0K
15:51 2,312.76 2,313.68 2,310.78 2,311.28 0.0K
15:52 2,310.89 2,313.64 2,310.01 2,313.64 0.0K
15:53 2,313.20 2,313.20 2,310.59 2,312.14 0.0K
15:54 2,312.53 2,314.51 2,312.53 2,313.78 0.0K
15:55 2,311.95 2,311.95 2,306.63 2,306.63 0.0K
15:56 2,307.30 2,307.41 2,305.66 2,305.85 0.0K
15:57 2,306.09 2,306.09 2,305.07 2,305.36 0.0K
15:58 2,305.18 2,305.66 2,303.24 2,304.59 0.0K
15:59 2,303.73 2,303.73 2,296.53 2,296.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし