Investing.com United States 500 (invus500)

invus500
🏛️ アメリカ →
2,631.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,369.39 2,370.17 2,368.91 2,369.20 0.0K
09:31 2,369.10 2,369.30 2,368.13 2,369.30 0.0K
09:32 2,369.49 2,370.66 2,368.61 2,370.55 0.0K
09:33 2,370.36 2,370.36 2,369.68 2,369.68 0.0K
09:34 2,370.32 2,370.45 2,369.68 2,369.78 0.0K
09:35 2,369.88 2,370.46 2,369.88 2,370.36 0.0K
09:36 2,370.46 2,370.46 2,369.20 2,369.20 0.0K
09:37 2,369.49 2,369.68 2,368.66 2,369.20 0.0K
09:38 2,369.30 2,369.68 2,368.91 2,369.39 0.0K
09:39 2,369.39 2,369.88 2,369.30 2,369.88 0.0K
09:40 2,369.78 2,369.78 2,369.20 2,369.39 0.0K
09:41 2,369.10 2,369.78 2,368.82 2,368.91 0.0K
09:42 2,369.01 2,369.49 2,368.91 2,369.11 0.0K
09:43 2,369.10 2,370.45 2,369.10 2,370.45 0.0K
09:44 2,370.64 2,371.91 2,370.55 2,371.61 0.0K
09:45 2,371.24 2,371.72 2,371.03 2,371.33 0.0K
09:46 2,371.42 2,371.91 2,371.04 2,371.53 0.0K
09:47 2,371.53 2,371.80 2,370.74 2,371.61 0.0K
09:48 2,371.53 2,372.20 2,371.53 2,372.20 0.0K
09:49 2,372.30 2,372.30 2,371.80 2,371.91 0.0K
09:50 2,371.91 2,372.20 2,371.91 2,372.00 0.0K
09:51 2,371.91 2,372.59 2,371.42 2,372.30 0.0K
09:52 2,372.30 2,372.39 2,372.00 2,372.00 0.0K
09:53 2,371.91 2,372.09 2,371.61 2,371.61 0.0K
09:54 2,371.72 2,372.88 2,371.61 2,372.88 0.0K
09:55 2,372.87 2,372.87 2,371.91 2,372.39 0.0K
09:56 2,372.29 2,373.07 2,372.29 2,373.07 0.0K
09:57 2,373.07 2,373.07 2,372.49 2,372.68 0.0K
09:58 2,372.78 2,372.78 2,372.01 2,372.49 0.0K
09:59 2,372.20 2,372.20 2,371.03 2,371.22 0.0K
10:00 2,371.32 2,371.32 2,369.78 2,370.17 0.0K
10:01 2,370.16 2,370.17 2,369.10 2,369.59 0.0K
10:02 2,369.39 2,370.64 2,369.30 2,369.97 0.0K
10:03 2,369.88 2,369.88 2,368.91 2,369.39 0.0K
10:04 2,369.59 2,369.59 2,368.81 2,369.49 0.0K
10:05 2,369.30 2,369.30 2,368.81 2,368.81 0.0K
10:06 2,369.30 2,370.45 2,369.30 2,370.17 0.0K
10:07 2,370.26 2,370.26 2,369.39 2,369.39 0.0K
10:08 2,369.20 2,369.30 2,368.91 2,369.30 0.0K
10:09 2,369.01 2,369.11 2,368.82 2,369.10 0.0K
10:10 2,368.91 2,369.01 2,367.76 2,367.84 0.0K
10:11 2,367.84 2,368.22 2,367.32 2,367.45 0.0K
10:12 2,367.76 2,367.76 2,367.27 2,367.36 0.0K
10:13 2,367.36 2,367.84 2,367.18 2,367.55 0.0K
10:14 2,367.56 2,367.66 2,367.26 2,367.26 0.0K
10:15 2,367.36 2,367.47 2,366.88 2,366.88 0.0K
10:16 2,366.93 2,367.84 2,366.78 2,367.76 0.0K
10:17 2,367.66 2,368.61 2,367.45 2,368.43 0.0K
10:18 2,368.53 2,368.53 2,367.74 2,368.05 0.0K
10:19 2,368.32 2,368.32 2,367.45 2,367.55 0.0K
10:20 2,367.47 2,367.55 2,366.78 2,366.89 0.0K
10:21 2,366.89 2,367.56 2,366.89 2,367.27 0.0K
10:22 2,367.26 2,367.55 2,366.89 2,367.47 0.0K
10:23 2,367.27 2,367.50 2,366.97 2,367.50 0.0K
10:24 2,367.36 2,367.47 2,367.07 2,367.45 0.0K
10:25 2,367.27 2,367.27 2,366.82 2,366.98 0.0K
10:26 2,367.18 2,367.36 2,366.88 2,366.98 0.0K
10:27 2,366.98 2,366.98 2,366.59 2,366.59 0.0K
10:28 2,366.64 2,366.69 2,366.49 2,366.49 0.0K
10:29 2,366.59 2,366.78 2,366.49 2,366.78 0.0K
10:30 2,366.49 2,367.47 2,366.49 2,367.36 0.0K
10:31 2,367.36 2,367.36 2,366.78 2,366.97 0.0K
10:32 2,366.98 2,367.18 2,366.68 2,366.78 0.0K
10:33 2,366.78 2,366.97 2,366.59 2,366.69 0.0K
10:34 2,366.78 2,367.27 2,366.78 2,366.89 0.0K
10:35 2,366.88 2,366.97 2,366.59 2,366.68 0.0K
10:36 2,366.49 2,366.78 2,366.49 2,366.59 0.0K
10:37 2,366.68 2,367.36 2,366.68 2,367.26 0.0K
10:38 2,367.16 2,367.64 2,367.07 2,367.55 0.0K
10:39 2,367.64 2,368.24 2,367.55 2,368.24 0.0K
10:40 2,368.05 2,368.53 2,368.03 2,368.03 0.0K
10:41 2,367.93 2,368.22 2,367.93 2,368.03 0.0K
10:42 2,368.05 2,368.05 2,366.89 2,366.89 0.0K
10:43 2,366.89 2,367.26 2,366.88 2,367.07 0.0K
10:44 2,367.36 2,368.13 2,367.36 2,368.13 0.0K
10:45 2,368.13 2,368.72 2,368.13 2,368.51 0.0K
10:46 2,368.51 2,369.01 2,368.51 2,368.81 0.0K
10:47 2,368.72 2,368.72 2,368.22 2,368.53 0.0K
10:48 2,368.34 2,368.81 2,368.13 2,368.81 0.0K
10:49 2,368.82 2,368.82 2,368.43 2,368.61 0.0K
10:50 2,368.61 2,369.10 2,368.51 2,369.10 0.0K
10:51 2,369.01 2,369.20 2,368.32 2,368.32 0.0K
10:52 2,368.32 2,369.11 2,368.32 2,368.91 0.0K
10:53 2,369.01 2,369.10 2,368.51 2,368.72 0.0K
10:54 2,368.76 2,369.20 2,368.76 2,368.81 0.0K
10:55 2,368.91 2,368.91 2,368.24 2,368.43 0.0K
10:56 2,368.53 2,368.62 2,368.43 2,368.51 0.0K
10:57 2,368.61 2,368.91 2,368.51 2,368.91 0.0K
10:58 2,369.01 2,369.68 2,368.81 2,369.68 0.0K
10:59 2,369.68 2,369.68 2,369.20 2,369.59 0.0K
11:00 2,369.53 2,370.26 2,369.39 2,370.26 0.0K
11:01 2,370.17 2,370.84 2,370.17 2,370.36 0.0K
11:02 2,370.16 2,370.26 2,370.07 2,370.26 0.0K
11:03 2,370.16 2,370.55 2,370.16 2,370.26 0.0K
11:04 2,370.17 2,370.55 2,370.16 2,370.36 0.0K
11:05 2,370.26 2,370.55 2,369.97 2,370.36 0.0K
11:06 2,370.16 2,370.17 2,369.49 2,369.59 0.0K
11:07 2,370.75 2,372.68 2,370.75 2,371.80 0.0K
11:08 2,371.91 2,372.49 2,371.80 2,372.39 0.0K
11:09 2,372.20 2,373.84 2,372.11 2,373.84 0.0K
11:10 2,373.93 2,374.07 2,373.45 2,373.64 0.0K
11:11 2,373.74 2,374.24 2,373.36 2,373.64 0.0K
11:12 2,373.84 2,373.95 2,373.36 2,373.64 0.0K
11:13 2,373.66 2,373.75 2,373.36 2,373.75 0.0K
11:14 2,373.84 2,374.04 2,373.55 2,373.75 0.0K
11:15 2,373.75 2,373.95 2,373.36 2,373.36 0.0K
11:16 2,373.45 2,373.45 2,372.49 2,372.87 0.0K
11:17 2,372.87 2,372.87 2,371.80 2,371.80 0.0K
11:18 2,371.71 2,372.20 2,371.71 2,372.01 0.0K
11:19 2,372.01 2,372.11 2,371.91 2,372.00 0.0K
11:20 2,372.30 2,372.30 2,371.43 2,371.72 0.0K
11:21 2,371.80 2,372.20 2,371.71 2,372.00 0.0K
11:22 2,372.11 2,372.11 2,370.74 2,370.84 0.0K
11:23 2,370.93 2,370.95 2,370.64 2,370.95 0.0K
11:24 2,371.03 2,371.33 2,370.95 2,371.22 0.0K
11:25 2,371.22 2,371.82 2,371.14 2,371.61 0.0K
11:26 2,371.62 2,371.62 2,370.93 2,371.42 0.0K
11:27 2,371.42 2,372.11 2,371.42 2,372.01 0.0K
11:28 2,371.95 2,372.00 2,371.13 2,371.43 0.0K
11:29 2,371.33 2,371.43 2,371.22 2,371.42 0.0K
11:30 2,371.33 2,371.53 2,371.03 2,371.53 0.0K
11:31 2,371.42 2,372.20 2,371.42 2,372.20 0.0K
11:32 2,372.11 2,372.39 2,371.82 2,372.20 0.0K
11:33 2,372.29 2,372.49 2,372.20 2,372.39 0.0K
11:34 2,372.58 2,373.75 2,372.58 2,373.36 0.0K
11:35 2,373.36 2,373.64 2,373.16 2,373.45 0.0K
11:36 2,373.36 2,374.14 2,373.36 2,373.84 0.0K
11:37 2,373.95 2,374.33 2,373.84 2,374.12 0.0K
11:38 2,374.04 2,374.14 2,373.95 2,374.03 0.0K
11:39 2,374.14 2,374.14 2,373.84 2,374.04 0.0K
11:40 2,374.14 2,374.14 2,373.45 2,374.04 0.0K
11:41 2,374.12 2,374.33 2,373.74 2,373.93 0.0K
11:42 2,373.95 2,374.14 2,373.66 2,373.93 0.0K
11:43 2,374.03 2,374.09 2,373.84 2,374.04 0.0K
11:44 2,374.04 2,374.32 2,374.04 2,374.14 0.0K
11:45 2,374.04 2,374.12 2,373.64 2,373.64 0.0K
11:46 2,373.64 2,374.12 2,373.64 2,373.84 0.0K
11:47 2,373.74 2,374.04 2,373.55 2,373.64 0.0K
11:48 2,373.84 2,374.14 2,373.74 2,374.04 0.0K
11:49 2,373.95 2,374.14 2,373.93 2,374.12 0.0K
11:50 2,374.33 2,374.53 2,374.03 2,374.24 0.0K
11:51 2,374.33 2,374.41 2,373.93 2,374.12 0.0K
11:52 2,374.18 2,374.24 2,373.64 2,373.64 0.0K
11:53 2,373.55 2,373.55 2,372.78 2,372.97 0.0K
11:54 2,372.88 2,373.07 2,372.68 2,372.78 0.0K
11:55 2,372.87 2,373.55 2,372.87 2,373.45 0.0K
11:56 2,373.45 2,373.45 2,372.87 2,373.16 0.0K
11:57 2,373.26 2,373.26 2,373.07 2,373.07 0.0K
11:58 2,373.07 2,373.07 2,372.68 2,372.97 0.0K
11:59 2,372.87 2,373.55 2,372.78 2,373.55 0.0K
12:00 2,373.45 2,373.45 2,372.68 2,372.78 0.0K
12:01 2,372.49 2,372.49 2,371.91 2,372.09 0.0K
12:02 2,372.11 2,372.43 2,371.82 2,371.91 0.0K
12:03 2,372.00 2,372.00 2,371.51 2,371.82 0.0K
12:04 2,371.91 2,372.49 2,371.53 2,371.53 0.0K
12:05 2,371.51 2,371.91 2,371.42 2,371.80 0.0K
12:06 2,371.80 2,371.82 2,371.51 2,371.72 0.0K
12:07 2,371.80 2,372.49 2,371.80 2,372.49 0.0K
12:08 2,372.49 2,372.49 2,372.20 2,372.20 0.0K
12:09 2,372.30 2,372.59 2,372.09 2,372.59 0.0K
12:10 2,372.49 2,372.58 2,372.29 2,372.39 0.0K
12:11 2,372.29 2,372.29 2,371.91 2,372.00 0.0K
12:12 2,372.09 2,372.09 2,371.42 2,371.43 0.0K
12:13 2,371.43 2,371.91 2,371.42 2,371.91 0.0K
12:14 2,371.80 2,371.80 2,371.53 2,371.71 0.0K
12:15 2,371.71 2,372.05 2,371.53 2,371.91 0.0K
12:16 2,372.00 2,372.01 2,371.71 2,371.72 0.0K
12:17 2,371.61 2,371.91 2,371.42 2,371.91 0.0K
12:18 2,371.91 2,372.20 2,371.61 2,371.61 0.0K
12:19 2,371.51 2,371.62 2,371.32 2,371.33 0.0K
12:20 2,371.51 2,371.72 2,371.43 2,371.72 0.0K
12:21 2,371.71 2,372.39 2,371.71 2,371.72 0.0K
12:22 2,371.82 2,372.11 2,371.71 2,371.80 0.0K
12:23 2,371.91 2,372.20 2,371.71 2,371.72 0.0K
12:24 2,371.53 2,371.53 2,371.03 2,371.04 0.0K
12:25 2,371.32 2,371.33 2,370.95 2,371.03 0.0K
12:26 2,370.93 2,371.33 2,370.93 2,371.32 0.0K
12:27 2,371.43 2,371.53 2,371.22 2,371.33 0.0K
12:28 2,371.43 2,371.71 2,371.43 2,371.62 0.0K
12:29 2,371.72 2,371.95 2,371.62 2,371.95 0.0K
12:30 2,372.01 2,372.11 2,371.61 2,371.72 0.0K
12:31 2,371.42 2,371.53 2,371.22 2,371.22 0.0K
12:32 2,371.33 2,371.91 2,371.22 2,371.62 0.0K
12:33 2,371.72 2,372.11 2,371.71 2,372.09 0.0K
12:34 2,372.30 2,372.58 2,372.01 2,372.58 0.0K
12:35 2,372.49 2,372.59 2,371.91 2,372.09 0.0K
12:36 2,372.20 2,372.64 2,371.91 2,372.58 0.0K
12:37 2,372.58 2,373.16 2,372.58 2,372.78 0.0K
12:38 2,372.78 2,372.78 2,372.29 2,372.29 0.0K
12:39 2,372.39 2,373.26 2,372.39 2,373.26 0.0K
12:40 2,373.36 2,373.45 2,373.07 2,373.26 0.0K
12:41 2,373.26 2,373.36 2,373.07 2,373.16 0.0K
12:42 2,373.36 2,373.55 2,373.26 2,373.49 0.0K
12:43 2,373.45 2,373.74 2,373.45 2,373.66 0.0K
12:44 2,373.64 2,373.75 2,373.55 2,373.55 0.0K
12:45 2,373.55 2,373.75 2,373.36 2,373.75 0.0K
12:46 2,373.66 2,373.74 2,373.16 2,373.26 0.0K
12:47 2,373.26 2,373.36 2,373.16 2,373.16 0.0K
12:48 2,373.16 2,373.36 2,373.07 2,373.26 0.0K
12:49 2,373.16 2,373.16 2,372.87 2,372.88 0.0K
12:50 2,372.97 2,373.07 2,372.78 2,372.87 0.0K
12:51 2,372.78 2,372.97 2,372.68 2,372.68 0.0K
12:52 2,372.68 2,372.78 2,372.49 2,372.58 0.0K
12:53 2,372.58 2,372.88 2,372.58 2,372.68 0.0K
12:54 2,372.58 2,373.26 2,372.58 2,373.07 0.0K
12:55 2,373.07 2,373.36 2,372.97 2,372.97 0.0K
12:56 2,373.07 2,373.07 2,372.78 2,372.78 0.0K
12:57 2,372.87 2,372.87 2,372.58 2,372.68 0.0K
12:58 2,372.78 2,373.07 2,372.68 2,372.68 0.0K
12:59 2,372.78 2,373.30 2,372.78 2,373.16 0.0K
13:00 2,372.87 2,372.87 2,372.49 2,372.68 0.0K
13:01 2,372.78 2,372.88 2,372.39 2,372.68 0.0K
13:02 2,372.49 2,372.59 2,372.39 2,372.39 0.0K
13:03 2,372.49 2,372.68 2,372.49 2,372.58 0.0K
13:04 2,372.68 2,372.78 2,372.59 2,372.59 0.0K
13:05 2,372.59 2,372.59 2,372.30 2,372.49 0.0K
13:06 2,372.39 2,372.49 2,372.11 2,372.29 0.0K
13:07 2,372.29 2,372.30 2,371.71 2,372.30 0.0K
13:08 2,372.11 2,372.39 2,372.00 2,372.24 0.0K
13:09 2,372.30 2,372.68 2,372.30 2,372.59 0.0K
13:10 2,372.58 2,372.68 2,372.00 2,372.00 0.0K
13:11 2,372.01 2,372.49 2,372.01 2,372.49 0.0K
13:12 2,372.68 2,372.68 2,372.20 2,372.20 0.0K
13:13 2,372.29 2,372.29 2,372.00 2,372.20 0.0K
13:14 2,372.09 2,372.11 2,371.91 2,372.00 0.0K
13:15 2,372.20 2,372.29 2,372.09 2,372.09 0.0K
13:16 2,371.91 2,371.91 2,371.51 2,371.53 0.0K
13:17 2,371.61 2,371.62 2,371.24 2,371.43 0.0K
13:18 2,371.33 2,371.33 2,370.55 2,370.64 0.0K
13:19 2,370.64 2,370.84 2,370.55 2,370.74 0.0K
13:20 2,370.74 2,370.74 2,370.07 2,370.36 0.0K
13:21 2,370.36 2,370.74 2,370.26 2,370.74 0.0K
13:22 2,370.55 2,370.75 2,370.46 2,370.64 0.0K
13:23 2,370.64 2,371.04 2,370.64 2,370.75 0.0K
13:24 2,370.55 2,371.24 2,370.55 2,371.24 0.0K
13:25 2,371.24 2,371.61 2,371.22 2,371.43 0.0K
13:26 2,371.33 2,371.33 2,370.93 2,371.13 0.0K
13:27 2,371.04 2,371.33 2,370.95 2,371.24 0.0K
13:28 2,371.32 2,371.53 2,370.95 2,370.95 0.0K
13:29 2,370.84 2,370.95 2,370.66 2,370.95 0.0K
13:30 2,370.84 2,370.95 2,370.45 2,370.75 0.0K
13:31 2,370.95 2,371.03 2,370.36 2,370.36 0.0K
13:32 2,370.36 2,370.75 2,370.26 2,370.74 0.0K
13:33 2,371.13 2,371.18 2,370.74 2,370.93 0.0K
13:34 2,371.04 2,371.32 2,370.84 2,371.32 0.0K
13:35 2,371.24 2,371.24 2,370.93 2,371.13 0.0K
13:36 2,371.03 2,371.03 2,370.66 2,370.93 0.0K
13:37 2,370.84 2,371.13 2,370.84 2,370.93 0.0K
13:38 2,370.93 2,370.95 2,370.84 2,370.84 0.0K
13:39 2,370.93 2,370.93 2,370.55 2,370.55 0.0K
13:40 2,370.66 2,371.14 2,370.55 2,371.03 0.0K
13:41 2,371.04 2,371.04 2,370.84 2,370.84 0.0K
13:42 2,370.84 2,371.33 2,370.74 2,371.33 0.0K
13:43 2,371.53 2,371.61 2,371.13 2,371.22 0.0K
13:44 2,371.32 2,371.43 2,371.22 2,371.43 0.0K
13:45 2,371.42 2,371.61 2,371.42 2,371.53 0.0K
13:46 2,371.32 2,371.62 2,371.32 2,371.61 0.0K
13:47 2,371.51 2,371.51 2,370.55 2,370.74 0.0K
13:48 2,370.74 2,370.93 2,370.45 2,370.55 0.0K
13:49 2,370.55 2,370.55 2,370.45 2,370.45 0.0K
13:50 2,370.36 2,371.24 2,370.36 2,371.14 0.0K
13:51 2,371.03 2,371.24 2,371.03 2,371.04 0.0K
13:52 2,371.04 2,371.14 2,370.93 2,370.95 0.0K
13:53 2,371.03 2,371.24 2,370.93 2,371.24 0.0K
13:54 2,371.24 2,371.42 2,371.13 2,371.32 0.0K
13:55 2,371.14 2,371.43 2,371.03 2,371.03 0.0K
13:56 2,371.14 2,371.14 2,370.66 2,370.84 0.0K
13:57 2,370.95 2,371.03 2,370.74 2,370.93 0.0K
13:58 2,370.84 2,371.03 2,370.74 2,370.74 0.0K
13:59 2,370.75 2,370.95 2,370.66 2,370.93 0.0K
14:00 2,370.93 2,371.03 2,370.74 2,370.75 0.0K
14:01 2,370.66 2,370.93 2,370.64 2,370.75 0.0K
14:02 2,370.64 2,370.66 2,370.16 2,370.26 0.0K
14:03 2,370.26 2,370.26 2,370.16 2,370.16 0.0K
14:04 2,370.55 2,370.74 2,370.45 2,370.46 0.0K
14:05 2,370.36 2,370.36 2,370.16 2,370.26 0.0K
14:06 2,370.16 2,370.36 2,370.07 2,370.17 0.0K
14:07 2,370.07 2,370.17 2,369.68 2,369.68 0.0K
14:08 2,369.97 2,369.97 2,369.88 2,369.88 0.0K
14:09 2,369.97 2,370.07 2,369.88 2,370.07 0.0K
14:10 2,369.88 2,370.36 2,369.88 2,370.26 0.0K
14:11 2,370.17 2,370.17 2,369.88 2,369.88 0.0K
14:12 2,369.88 2,370.07 2,369.78 2,369.97 0.0K
14:13 2,369.97 2,370.16 2,369.88 2,369.88 0.0K
14:14 2,369.88 2,369.97 2,369.68 2,369.78 0.0K
14:15 2,369.88 2,369.97 2,369.78 2,369.78 0.0K
14:16 2,369.88 2,369.97 2,369.78 2,369.78 0.0K
14:17 2,369.68 2,369.97 2,369.68 2,369.78 0.0K
14:18 2,369.59 2,369.68 2,369.39 2,369.49 0.0K
14:19 2,369.59 2,369.59 2,369.49 2,369.49 0.0K
14:20 2,369.49 2,369.49 2,368.72 2,368.72 0.0K
14:21 2,368.62 2,368.91 2,368.62 2,368.72 0.0K
14:22 2,368.72 2,368.91 2,368.72 2,368.82 0.0K
14:23 2,368.72 2,368.82 2,368.61 2,368.82 0.0K
14:24 2,368.72 2,368.72 2,368.43 2,368.61 0.0K
14:25 2,368.61 2,368.62 2,368.43 2,368.62 0.0K
14:26 2,368.62 2,369.10 2,368.43 2,368.43 0.0K
14:27 2,368.51 2,368.81 2,368.43 2,368.81 0.0K
14:28 2,368.61 2,368.62 2,368.43 2,368.43 0.0K
14:29 2,368.53 2,368.62 2,368.43 2,368.51 0.0K
14:30 2,368.61 2,368.61 2,368.24 2,368.24 0.0K
14:31 2,368.34 2,368.34 2,368.13 2,368.24 0.0K
14:32 2,368.13 2,368.14 2,367.74 2,367.74 0.0K
14:33 2,367.76 2,368.13 2,367.76 2,368.13 0.0K
14:34 2,368.03 2,368.51 2,367.93 2,368.05 0.0K
14:35 2,368.14 2,368.22 2,368.05 2,368.05 0.0K
14:36 2,367.95 2,367.95 2,367.64 2,367.76 0.0K
14:37 2,367.76 2,367.84 2,367.64 2,367.66 0.0K
14:38 2,367.45 2,367.45 2,367.26 2,367.26 0.0K
14:39 2,367.27 2,367.56 2,367.26 2,367.56 0.0K
14:40 2,367.45 2,367.45 2,367.16 2,367.27 0.0K
14:41 2,367.27 2,367.27 2,367.16 2,367.16 0.0K
14:42 2,367.27 2,367.85 2,367.16 2,367.64 0.0K
14:43 2,367.85 2,368.53 2,367.84 2,368.32 0.0K
14:44 2,368.43 2,368.72 2,368.43 2,368.61 0.0K
14:45 2,368.62 2,368.72 2,368.03 2,368.03 0.0K
14:46 2,367.85 2,367.85 2,367.36 2,367.66 0.0K
14:47 2,367.76 2,367.76 2,367.16 2,367.16 0.0K
14:48 2,367.07 2,367.36 2,367.07 2,367.36 0.0K
14:49 2,367.45 2,367.56 2,367.27 2,367.27 0.0K
14:50 2,367.36 2,367.47 2,367.18 2,367.47 0.0K
14:51 2,367.66 2,367.66 2,367.27 2,367.36 0.0K
14:52 2,367.36 2,367.66 2,367.36 2,367.45 0.0K
14:53 2,367.36 2,367.36 2,366.97 2,367.07 0.0K
14:54 2,367.07 2,367.36 2,367.07 2,367.36 0.0K
14:55 2,367.36 2,367.36 2,367.26 2,367.26 0.0K
14:56 2,367.27 2,367.64 2,367.18 2,367.64 0.0K
14:57 2,367.56 2,367.95 2,367.56 2,367.95 0.0K
14:58 2,367.95 2,368.05 2,367.76 2,367.76 0.0K
14:59 2,367.85 2,367.95 2,367.36 2,367.47 0.0K
15:00 2,367.47 2,367.55 2,367.07 2,367.16 0.0K
15:01 2,367.16 2,367.45 2,367.16 2,367.45 0.0K
15:02 2,367.36 2,367.56 2,367.18 2,367.26 0.0K
15:03 2,367.27 2,367.27 2,366.98 2,366.98 0.0K
15:04 2,366.89 2,366.98 2,366.88 2,366.88 0.0K
15:05 2,366.78 2,367.16 2,366.68 2,366.89 0.0K
15:06 2,366.78 2,366.89 2,366.68 2,366.89 0.0K
15:07 2,366.78 2,366.78 2,366.59 2,366.69 0.0K
15:08 2,366.59 2,366.78 2,366.59 2,366.78 0.0K
15:09 2,366.88 2,367.56 2,366.78 2,367.45 0.0K
15:10 2,367.36 2,367.85 2,367.36 2,367.47 0.0K
15:11 2,367.27 2,367.27 2,366.88 2,366.98 0.0K
15:12 2,366.98 2,367.07 2,366.78 2,366.78 0.0K
15:13 2,366.78 2,366.89 2,366.69 2,366.89 0.0K
15:14 2,366.89 2,367.18 2,366.88 2,367.07 0.0K
15:15 2,367.07 2,367.27 2,366.98 2,366.98 0.0K
15:16 2,366.97 2,366.98 2,366.49 2,366.49 0.0K
15:17 2,366.59 2,366.78 2,366.59 2,366.69 0.0K
15:18 2,366.69 2,366.69 2,366.49 2,366.59 0.0K
15:19 2,366.59 2,366.59 2,366.49 2,366.49 0.0K
15:20 2,366.39 2,366.49 2,365.91 2,366.01 0.0K
15:21 2,365.91 2,365.91 2,365.53 2,365.81 0.0K
15:22 2,365.81 2,366.20 2,365.72 2,365.72 0.0K
15:23 2,365.81 2,365.91 2,365.52 2,365.61 0.0K
15:24 2,365.53 2,365.61 2,365.43 2,365.43 0.0K
15:25 2,365.52 2,365.62 2,365.43 2,365.62 0.0K
15:26 2,365.62 2,366.30 2,365.62 2,365.91 0.0K
15:27 2,366.11 2,366.11 2,365.81 2,365.82 0.0K
15:28 2,366.01 2,366.01 2,365.62 2,365.82 0.0K
15:29 2,365.82 2,366.20 2,365.82 2,366.11 0.0K
15:30 2,366.39 2,366.78 2,366.01 2,366.11 0.0K
15:31 2,366.01 2,366.01 2,365.62 2,365.81 0.0K
15:32 2,365.72 2,366.20 2,365.72 2,365.82 0.0K
15:33 2,365.82 2,365.91 2,365.72 2,365.91 0.0K
15:34 2,366.11 2,366.59 2,366.11 2,366.40 0.0K
15:35 2,366.40 2,366.59 2,366.40 2,366.59 0.0K
15:36 2,366.49 2,367.07 2,366.49 2,367.07 0.0K
15:37 2,366.89 2,367.27 2,366.78 2,367.27 0.0K
15:38 2,367.26 2,367.47 2,367.18 2,367.47 0.0K
15:39 2,367.47 2,367.95 2,367.36 2,367.95 0.0K
15:40 2,368.14 2,369.39 2,368.13 2,368.91 0.0K
15:41 2,369.01 2,369.01 2,368.72 2,368.81 0.0K
15:42 2,368.72 2,368.82 2,368.62 2,368.82 0.0K
15:43 2,368.72 2,369.11 2,368.51 2,369.01 0.0K
15:44 2,369.11 2,369.88 2,369.11 2,369.78 0.0K
15:45 2,369.78 2,370.46 2,369.78 2,370.36 0.0K
15:46 2,370.36 2,370.46 2,369.59 2,369.59 0.0K
15:47 2,369.49 2,369.49 2,368.72 2,368.82 0.0K
15:48 2,368.81 2,369.20 2,368.81 2,369.11 0.0K
15:49 2,369.30 2,369.39 2,369.01 2,369.01 0.0K
15:50 2,369.30 2,370.75 2,369.30 2,370.36 0.0K
15:51 2,370.46 2,370.93 2,370.17 2,370.74 0.0K
15:52 2,370.84 2,371.24 2,370.74 2,371.13 0.0K
15:53 2,371.03 2,371.14 2,370.93 2,370.95 0.0K
15:54 2,370.99 2,372.09 2,370.93 2,371.91 0.0K
15:55 2,372.11 2,372.30 2,371.62 2,371.62 0.0K
15:56 2,371.82 2,372.11 2,371.53 2,372.11 0.0K
15:57 2,372.29 2,372.39 2,372.20 2,372.30 0.0K
15:58 2,372.39 2,372.49 2,372.29 2,372.29 0.0K
15:59 2,371.95 2,371.95 2,369.88 2,370.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし