446.65
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 448.35 | 448.35 | 448.35 | 448.35 | 0.0K |
| 13:10 | 444.35 | 444.35 | 444.35 | 444.35 | 0.0K |
| 16:25 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
607.30
2024-04-10
史上最安値
187.68
2020-03-19
出来高極値
出来高ピーク
0.0M
2016-07-08
出来高安値
-
2025-07-04
データ統計
上昇割合
51.9%
開始: 2015-01-02
下落割合
47.5%
合計2711取引日
日次変動極値
最大日次利益
+16.01%
2020-03-24
最大日次損失
-16.88%
2020-03-12
月次変動極値
最大月次利益
+20.15%
2020-11
最大月次損失
-24.87%
2020-03
関連株式
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc (XCO2)
XCO2
18.8950
Amundi DAX II UCITS ETF Dist (LDAX)
LDAX
88.9800
UBS MSCI ACWI Climate Paris Aligned UCITS ETF USD acc
ACPAR
18.0400
Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (MWOJUSD)
MWOJUSD
18.9540
Amundi Index Solutions - Amundi Global Corporate Bond UCITS ETF USD Hedged Acc (USBD)
USBD
10.4880
Amundi MSCI World Health Care UCITS ETF EUR Acc
LYXHLTW
424.5000
Franklin Euro Short Maturity UCITS ETF
FRFLES
25.7420
JPMorgan ETFs (Ireland) ICAV - EUR Government Bond Active UCITS ETF EUR (acc)
10.1240
Xtrackers CAC 40 UCITS ETF 1D
XCAC
79.9100
iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Inc
EEJD
6.3000
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380