446.65
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 452.85 | 452.85 | 452.85 | 452.85 | 0.0K |
| 10:15 | 454.10 | 454.10 | 454.10 | 454.10 | 0.0K |
| 13:10 | 454.95 | 454.95 | 454.95 | 454.95 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
607.30
2024-04-10
史上最安値
187.68
2020-03-19
出来高極値
出来高ピーク
0.0M
2016-07-08
出来高安値
-
2025-07-04
データ統計
上昇割合
51.9%
開始: 2015-01-02
下落割合
47.5%
合計2711取引日
日次変動極値
最大日次利益
+16.01%
2020-03-24
最大日次損失
-16.88%
2020-03-12
月次変動極値
最大月次利益
+20.15%
2020-11
最大月次損失
-24.87%
2020-03
関連株式
WisdomTree Renewable Energy UCITS ETF
WREN
20.6750
Amundi STOXX Europe 600 Industrials UCITS ETF Dist (INDUG)
INDUG
188.1400
iShares € Green Bond UCITS ETF EUR Acc (CBUP)
CBUP
245.5400
L&G MSCI Europe Climate Pathway UCITS ETF
RIEU
17.0900
UBS BBG Japan Treasury 1-3 ETF JPY acc
JT13
6.6450
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Amundi MSCI World ESG Selection UCITS ETF ACC (MWOP)
MWOP
94.1100
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
EUE
55.8700
BNP Paribas Easy Sustainable Japan UCITS ETF EUR Acc
AJASE
12.6700
UBS MSCI Pacific ex Japan UCITS ETF USD dis (PACEUA)
PACEUA
42.4900
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380