446.65
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 446.15 | 446.15 | 446.15 | 446.15 | 0.0K |
| 09:05 | 448.15 | 448.15 | 448.15 | 448.15 | 0.0K |
| 13:10 | 445.70 | 445.70 | 445.70 | 445.70 | 0.0K |
| 16:25 | 448.80 | 448.80 | 448.80 | 448.80 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
607.30
2024-04-10
史上最安値
187.68
2020-03-19
出来高極値
出来高ピーク
0.0M
2016-07-08
出来高安値
-
2025-07-04
データ統計
上昇割合
51.9%
開始: 2015-01-02
下落割合
47.5%
合計2711取引日
日次変動極値
最大日次利益
+16.01%
2020-03-24
最大日次損失
-16.88%
2020-03-12
月次変動極値
最大月次利益
+20.15%
2020-11
最大月次損失
-24.87%
2020-03
関連株式
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.1550
SSGA SPDR ETFs Europe I plc - SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF USD Unhdgd(Acc)
KSAB
27.0060
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc
AMPABW
95.0800
RICI Enhanced Aluminum Excess Return Index (0GZH)
0GZH
13.1100
21Shares Bytetree BOLD ETP
BOLD
40.2880
Global X Uranium UCITS ETF USD Acc (URNU)
URNU
24.4500
iShares S
CBUM
7.6760
UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
UBUT
49.8600
UBS BBG Japan Treasury 1-3 ETF JPY acc
JT13
6.6450
Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C (XEIN)
XEIN
238.8900
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380