446.65
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 442.60 | 442.60 | 442.60 | 442.60 | 0.0K |
10:20 | 438.70 | 438.70 | 438.40 | 438.40 | 0.1K |
11:50 | 437.65 | 437.65 | 437.65 | 437.65 | 0.0K |
13:10 | 438.55 | 438.55 | 438.55 | 438.55 | 0.0K |
14:10 | 438.35 | 438.35 | 438.35 | 438.35 | 0.0K |
15:50 | 438.30 | 438.30 | 438.30 | 438.30 | 0.0K |
16:05 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
16:25 | 441.35 | 441.35 | 441.35 | 441.35 | 0.0K |
17:00 | 442.10 | 442.10 | 442.10 | 442.10 | 0.0K |
17:15 | 441.65 | 441.65 | 441.65 | 441.65 | 0.0K |
17:35 | 441.80 | 441.80 | 441.80 | 441.80 | 0.0K |