446.65
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 438.20 | 438.20 | 438.20 | 438.20 | 0.0K |
09:05 | 438.50 | 438.50 | 438.45 | 438.45 | 0.0K |
09:10 | 439.85 | 439.85 | 439.85 | 439.85 | 0.0K |
09:15 | 438.90 | 438.90 | 438.90 | 438.90 | 0.0K |
09:20 | 439.75 | 439.75 | 439.75 | 439.75 | 0.0K |
09:30 | 440.75 | 440.75 | 440.75 | 440.75 | 0.0K |
09:55 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
10:10 | 440.85 | 440.85 | 440.85 | 440.85 | 0.1K |
13:10 | 438.25 | 438.25 | 438.25 | 438.25 | 0.0K |
13:20 | 437.80 | 437.80 | 437.80 | 437.80 | 0.0K |
14:50 | 439.70 | 439.70 | 439.70 | 439.70 | 0.0K |
15:05 | 437.95 | 437.95 | 437.95 | 437.95 | 0.0K |
15:30 | 438.10 | 438.10 | 438.10 | 438.10 | 0.0K |
15:50 | 439.35 | 439.35 | 439.35 | 439.35 | 0.0K |
17:35 | 440.80 | 440.80 | 440.80 | 440.80 | 0.0K |