| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 12:17 | 34.56 | 34.56 | 34.56 | 34.56 | 0.9K |
| 13:37 | 34.23 | 34.23 | 34.23 | 34.23 | 0.3K |
| 13:38 | 34.24 | 34.24 | 34.24 | 34.24 | 0.4K |
| 14:32 | 34.24 | 34.24 | 34.24 | 34.24 | 0.6K |
| 15:06 | 34.25 | 34.25 | 34.23 | 34.23 | 3.0K |
| 15:52 | 34.14 | 34.14 | 34.14 | 34.14 | 0.1K |
| 15:59 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
112.94
2023-05-01
史上最安値
11.00
2010-05-06
出来高極値
出来高ピーク
0.4M
2016-09-27
出来高安値
0.0M
2020-04-03
データ統計
上昇割合
51.7%
開始: 2010-04-07
下落割合
47.1%
合計3872取引日
日次変動極値
最大日次利益
+11.49%
2020-03-16
最大日次損失
-66.47%
2023-07-17
月次変動極値
最大月次利益
+13.25%
2020-04
最大月次損失
-65.88%
2023-07
関連株式
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG)
SHAG
47.9320
iShares 20 Year Treasury Bond Buywrite Strategy ETF (TLTW)
TLTW
23.2600
Leverage Shares 2X Long AVGO Daily ETF (AVGG)
AVGG
28.3890
abrdn Physical Palladium Shares ETF (PALL)
PALL
115.9100
FM Compounders Equity ETF (FMCE)
FMCE
27.0700
SPDR® Portfolio Emerging Markets ETF (SPEM)
SPEM
46.2600
Dimensional Global Ex US Core Fixed Income ETF (DFGX)
DFGX
53.8450
American Customer Satisfaction ETF (ACSI)
ACSI
66.2860
Invesco BulletShares 2025 Corporate Bond ETF (BSCP)
BSCP
20.6850
ProShares S
SPXN
71.4370
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700