時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
09:30 |
61.19 |
61.19 |
61.19 |
61.19 |
2.3K |
10:05 |
61.21 |
61.21 |
61.21 |
61.21 |
1.0K |
10:07 |
61.22 |
61.22 |
61.22 |
61.22 |
0.4K |
10:24 |
61.23 |
61.23 |
61.23 |
61.23 |
0.2K |
10:26 |
61.19 |
61.19 |
61.19 |
61.19 |
0.3K |
11:22 |
61.22 |
61.22 |
61.22 |
61.22 |
0.2K |
11:28 |
61.16 |
61.16 |
61.16 |
61.16 |
5.2K |
11:46 |
61.13 |
61.17 |
61.13 |
61.17 |
1.5K |
12:11 |
61.19 |
61.19 |
61.19 |
61.19 |
0.1K |
12:13 |
61.17 |
61.17 |
61.17 |
61.17 |
2.2K |
12:14 |
61.18 |
61.18 |
61.18 |
61.18 |
0.3K |
12:16 |
61.24 |
61.24 |
61.24 |
61.24 |
0.3K |
12:43 |
61.22 |
61.22 |
61.22 |
61.22 |
0.2K |
12:52 |
61.21 |
61.21 |
61.21 |
61.21 |
0.9K |
13:25 |
61.18 |
61.18 |
61.18 |
61.18 |
0.1K |
13:29 |
61.08 |
61.08 |
61.08 |
61.08 |
0.5K |
13:37 |
61.19 |
61.19 |
61.19 |
61.19 |
2.1K |
13:56 |
61.16 |
61.16 |
61.16 |
61.16 |
0.2K |
14:01 |
61.07 |
61.07 |
61.07 |
61.07 |
4.5K |
14:38 |
61.10 |
61.10 |
61.10 |
61.10 |
0.7K |
14:41 |
61.05 |
61.05 |
61.05 |
61.05 |
0.7K |
14:53 |
61.01 |
61.01 |
61.01 |
61.01 |
0.4K |
15:05 |
61.05 |
61.05 |
61.05 |
61.05 |
0.1K |
15:06 |
61.00 |
61.00 |
61.00 |
61.00 |
0.2K |
15:16 |
61.08 |
61.08 |
61.07 |
61.07 |
1.0K |
15:20 |
61.08 |
61.08 |
61.08 |
61.08 |
0.9K |
15:21 |
61.05 |
61.05 |
61.05 |
61.05 |
0.2K |
15:23 |
61.15 |
61.15 |
61.15 |
61.15 |
0.2K |
15:24 |
61.11 |
61.11 |
61.11 |
61.11 |
0.7K |
15:29 |
61.17 |
61.17 |
61.17 |
61.17 |
0.3K |
15:59 |
61.13 |
61.13 |
61.05 |
61.05 |
0.3K |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
日足Kラインデータなし
|