Invesco S

XMLV
🏛️ アメリカ →
63.33
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:03 61.30 61.30 61.30 61.30 1.2K
10:16 61.38 61.38 61.38 61.38 0.3K
10:28 61.54 61.54 61.54 61.54 0.5K
11:22 61.58 61.58 61.58 61.58 0.1K
11:28 61.58 61.58 61.58 61.58 0.4K
11:29 61.61 61.61 61.61 61.61 0.1K
11:31 61.65 61.65 61.65 61.65 1.0K
11:35 61.65 61.69 61.65 61.69 10.6K
11:38 61.69 61.69 61.69 61.69 0.7K
11:43 61.66 61.66 61.66 61.66 0.2K
11:47 61.74 61.74 61.74 61.74 0.3K
12:15 61.66 61.66 61.66 61.66 0.2K
12:17 61.68 61.68 61.68 61.68 0.4K
12:24 61.72 61.72 61.72 61.72 0.2K
12:37 61.66 61.66 61.66 61.66 0.3K
12:40 61.74 61.77 61.74 61.77 0.4K
12:42 61.82 61.82 61.82 61.82 0.3K
12:43 61.71 61.71 61.71 61.71 2.0K
13:20 61.74 61.74 61.74 61.74 0.3K
13:55 61.82 61.82 61.82 61.82 0.2K
14:00 61.74 61.74 61.74 61.74 3.8K
14:02 61.81 61.81 61.81 61.81 0.1K
14:08 61.79 61.79 61.79 61.79 0.3K
14:09 61.73 61.73 61.73 61.73 0.5K
14:25 61.81 61.81 61.81 61.81 1.0K
14:36 61.91 61.91 61.91 61.91 0.7K
15:22 61.82 61.82 61.82 61.82 0.2K
15:26 61.88 61.96 61.88 61.96 0.5K
15:41 61.96 61.96 61.96 61.96 0.2K
15:43 61.88 61.88 61.88 61.88 0.2K
15:45 61.87 61.87 61.87 61.87 0.3K
15:49 61.80 61.80 61.80 61.80 0.2K
15:51 61.84 61.84 61.84 61.84 0.7K
15:59 61.90 61.90 61.85 61.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし