Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

PDBC
🏛️ アメリカ →
13.59
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.59 13.59 13.59 13.59 13.2K
09:31 13.59 13.59 13.57 13.57 4.9K
09:33 13.58 13.58 13.58 13.58 6.4K
09:35 13.58 13.59 13.58 13.59 5.4K
09:36 13.59 13.60 13.59 13.60 21.7K
09:37 13.59 13.59 13.59 13.59 6.0K
09:38 13.58 13.58 13.58 13.58 8.0K
09:39 13.58 13.59 13.58 13.59 8.3K
09:40 13.59 13.59 13.59 13.59 0.4K
09:41 13.59 13.59 13.59 13.59 0.7K
09:42 13.59 13.59 13.58 13.59 4.3K
09:43 13.59 13.59 13.59 13.59 0.7K
09:44 13.59 13.60 13.59 13.60 6.9K
09:45 13.60 13.60 13.60 13.60 0.7K
09:46 13.60 13.61 13.60 13.61 50.1K
09:47 13.60 13.61 13.60 13.61 27.7K
09:48 13.60 13.61 13.60 13.60 13.2K
09:49 13.61 13.61 13.61 13.61 9.6K
09:50 13.61 13.61 13.61 13.61 2.7K
09:51 13.61 13.61 13.60 13.60 3.9K
09:52 13.60 13.60 13.60 13.60 25.8K
09:53 13.60 13.60 13.60 13.60 0.2K
09:54 13.60 13.60 13.60 13.60 0.3K
09:55 13.60 13.60 13.60 13.60 6.2K
09:56 13.60 13.60 13.60 13.60 0.2K
09:57 13.61 13.61 13.61 13.61 9.0K
09:58 13.61 13.61 13.61 13.61 3.4K
09:59 13.61 13.61 13.61 13.61 1.0K
10:00 13.61 13.62 13.61 13.62 11.4K
10:01 13.62 13.62 13.62 13.62 4.7K
10:02 13.62 13.62 13.62 13.62 11.3K
10:03 13.62 13.62 13.62 13.62 4.1K
10:04 13.62 13.63 13.62 13.63 21.1K
10:05 13.62 13.63 13.62 13.63 2.4K
10:06 13.63 13.64 13.63 13.64 9.0K
10:07 13.63 13.64 13.63 13.64 1.4K
10:08 13.64 13.65 13.64 13.65 3.8K
10:09 13.65 13.65 13.65 13.65 1.2K
10:10 13.65 13.65 13.65 13.65 2.1K
10:11 13.65 13.65 13.65 13.65 1.2K
10:12 13.65 13.65 13.65 13.65 0.4K
10:13 13.65 13.65 13.65 13.65 26.6K
10:14 13.65 13.65 13.65 13.65 1.2K
10:15 13.65 13.65 13.65 13.65 0.7K
10:16 13.65 13.66 13.65 13.65 14.7K
10:17 13.66 13.66 13.66 13.66 1.1K
10:18 13.66 13.66 13.66 13.66 0.5K
10:19 13.66 13.66 13.66 13.66 1.1K
10:20 13.66 13.66 13.66 13.66 0.4K
10:21 13.65 13.66 13.65 13.66 0.6K
10:22 13.66 13.66 13.66 13.66 1.4K
10:23 13.66 13.67 13.66 13.67 4.4K
10:24 13.67 13.67 13.67 13.67 1.3K
10:25 13.67 13.67 13.66 13.66 30.5K
10:26 13.66 13.66 13.65 13.65 0.6K
10:27 13.66 13.66 13.65 13.65 27.8K
10:28 13.65 13.65 13.65 13.65 1.6K
10:29 13.64 13.65 13.64 13.65 9.9K
10:30 13.64 13.65 13.64 13.65 10.5K
10:31 13.65 13.66 13.65 13.66 31.7K
10:32 13.66 13.66 13.66 13.66 6.0K
10:33 13.66 13.67 13.66 13.67 18.5K
10:34 13.67 13.67 13.67 13.67 32.9K
10:35 13.67 13.67 13.66 13.66 16.2K
10:36 13.66 13.66 13.66 13.66 0.3K
10:37 13.66 13.66 13.66 13.66 0.5K
10:38 13.66 13.66 13.66 13.66 21.4K
10:39 13.66 13.67 13.66 13.67 22.6K
10:40 13.67 13.67 13.66 13.67 0.5K
10:41 13.67 13.67 13.67 13.67 1.9K
10:42 13.67 13.67 13.67 13.67 0.7K
10:43 13.67 13.67 13.67 13.67 0.4K
10:44 13.67 13.67 13.66 13.67 3.0K
10:45 13.67 13.67 13.66 13.66 4.9K
10:46 13.66 13.68 13.66 13.67 36.7K
10:47 13.68 13.68 13.67 13.67 32.1K
10:48 13.67 13.67 13.67 13.67 3.6K
10:49 13.67 13.67 13.67 13.67 0.3K
10:50 13.66 13.66 13.66 13.66 0.3K
10:51 13.68 13.68 13.67 13.67 13.4K
10:53 13.68 13.68 13.68 13.68 0.3K
10:55 13.68 13.68 13.67 13.67 2.0K
10:56 13.68 13.69 13.68 13.69 3.6K
10:57 13.69 13.69 13.69 13.69 6.9K
10:58 13.69 13.69 13.69 13.69 0.3K
10:59 13.69 13.69 13.68 13.69 5.0K
11:00 13.69 13.69 13.69 13.69 2.7K
11:01 13.68 13.69 13.68 13.69 2.7K
11:02 13.69 13.69 13.69 13.69 1.6K
11:03 13.69 13.69 13.69 13.69 1.9K
11:04 13.69 13.69 13.69 13.69 0.4K
11:05 13.69 13.69 13.69 13.69 0.5K
11:06 13.69 13.69 13.68 13.68 35.9K
11:07 13.69 13.69 13.69 13.69 0.8K
11:08 13.69 13.69 13.69 13.69 6.2K
11:10 13.69 13.69 13.69 13.69 1.8K
11:11 13.69 13.69 13.69 13.68 43.3K
11:12 13.69 13.69 13.69 13.69 6.4K
11:13 13.69 13.69 13.69 13.69 3.3K
11:14 13.69 13.69 13.68 13.68 67.4K
11:15 13.68 13.69 13.68 13.68 29.4K
11:16 13.68 13.68 13.68 13.68 2.1K
11:17 13.68 13.68 13.68 13.68 128.4K
11:18 13.68 13.69 13.68 13.69 19.7K
11:19 13.69 13.69 13.69 13.69 14.6K
11:20 13.68 13.69 13.68 13.69 71.4K
11:21 13.69 13.69 13.68 13.68 29.2K
11:22 13.69 13.69 13.69 13.69 4.7K
11:23 13.69 13.70 13.69 13.70 33.1K
11:24 13.70 13.70 13.69 13.70 102.0K
11:25 13.70 13.70 13.69 13.69 45.2K
11:26 13.69 13.70 13.68 13.70 23.9K
11:27 13.70 13.70 13.70 13.70 0.2K
11:28 13.70 13.70 13.69 13.69 1.4K
11:29 13.69 13.70 13.69 13.70 0.7K
11:30 13.70 13.70 13.70 13.70 1.6K
11:31 13.70 13.70 13.69 13.69 12.8K
11:32 13.70 13.70 13.69 13.69 89.2K
11:33 13.70 13.70 13.70 13.70 1.7K
11:34 13.70 13.70 13.70 13.70 0.8K
11:35 13.70 13.70 13.70 13.70 0.8K
11:36 13.70 13.70 13.70 13.70 0.4K
11:37 13.70 13.70 13.70 13.70 3.0K
11:38 13.70 13.70 13.69 13.70 13.2K
11:39 13.69 13.69 13.69 13.69 54.9K
11:40 13.69 13.69 13.69 13.69 0.2K
11:41 13.69 13.69 13.68 13.69 16.9K
11:42 13.69 13.69 13.68 13.69 43.2K
11:43 13.69 13.69 13.69 13.69 1.0K
11:45 13.69 13.69 13.69 13.69 3.8K
11:46 13.69 13.69 13.68 13.69 36.2K
11:47 13.69 13.69 13.69 13.69 71.4K
11:48 13.70 13.70 13.70 13.70 39.7K
11:49 13.70 13.70 13.69 13.69 30.7K
11:50 13.69 13.69 13.69 13.69 1.2K
11:51 13.69 13.69 13.69 13.69 3.0K
11:52 13.69 13.69 13.69 13.69 0.1K
11:53 13.69 13.69 13.69 13.69 63.0K
11:54 13.68 13.68 13.68 13.68 23.7K
11:56 13.68 13.68 13.68 13.68 2.5K
11:57 13.68 13.68 13.68 13.68 2.2K
11:58 13.68 13.68 13.67 13.68 2.7K
11:59 13.68 13.68 13.68 13.68 1.7K
12:00 13.68 13.68 13.68 13.68 0.4K
12:01 13.68 13.68 13.68 13.68 0.4K
12:02 13.68 13.68 13.68 13.68 2.3K
12:04 13.68 13.68 13.68 13.68 30.7K
12:05 13.68 13.68 13.68 13.68 4.5K
12:06 13.68 13.68 13.67 13.68 143.2K
12:07 13.67 13.68 13.67 13.67 178.3K
12:09 13.67 13.67 13.67 13.67 2.1K
12:11 13.67 13.67 13.67 13.67 9.7K
12:12 13.68 13.68 13.67 13.67 52.7K
12:13 13.68 13.68 13.67 13.67 16.9K
12:14 13.67 13.67 13.67 13.67 4.0K
12:16 13.67 13.67 13.66 13.66 13.3K
12:17 13.66 13.66 13.66 13.66 1.6K
12:18 13.65 13.65 13.65 13.65 4.3K
12:19 13.65 13.65 13.65 13.65 0.2K
12:20 13.64 13.64 13.64 13.64 3.1K
12:21 13.65 13.65 13.65 13.65 9.0K
12:22 13.65 13.65 13.65 13.65 4.2K
12:23 13.65 13.65 13.65 13.65 0.7K
12:24 13.65 13.65 13.65 13.65 8.6K
12:25 13.65 13.66 13.65 13.65 34.1K
12:26 13.66 13.66 13.65 13.66 24.7K
12:27 13.65 13.65 13.65 13.65 12.3K
12:28 13.65 13.65 13.64 13.64 10.3K
12:29 13.64 13.64 13.64 13.64 0.7K
12:30 13.64 13.64 13.64 13.64 50.0K
12:31 13.64 13.64 13.64 13.64 40.3K
12:32 13.64 13.64 13.64 13.64 2.9K
12:33 13.64 13.64 13.64 13.64 5.4K
12:34 13.64 13.64 13.64 13.64 4.7K
12:35 13.64 13.64 13.64 13.64 2.2K
12:36 13.64 13.64 13.64 13.64 0.8K
12:37 13.64 13.64 13.64 13.64 2.4K
12:38 13.64 13.64 13.64 13.64 1.2K
12:39 13.64 13.64 13.63 13.63 1.6K
12:40 13.64 13.64 13.64 13.64 0.6K
12:41 13.65 13.65 13.64 13.65 67.1K
12:42 13.65 13.65 13.65 13.65 0.8K
12:43 13.65 13.65 13.64 13.64 34.6K
12:44 13.65 13.65 13.64 13.65 111.4K
12:45 13.65 13.65 13.65 13.65 7.6K
12:46 13.65 13.65 13.65 13.65 19.6K
12:47 13.64 13.65 13.64 13.65 1.2K
12:48 13.65 13.65 13.65 13.65 2.1K
12:49 13.64 13.65 13.64 13.65 7.7K
12:50 13.65 13.65 13.65 13.65 1.5K
12:51 13.65 13.65 13.64 13.64 9.8K
12:52 13.64 13.64 13.63 13.64 61.2K
12:53 13.63 13.63 13.63 13.63 38.0K
12:54 13.63 13.63 13.63 13.63 0.8K
12:55 13.63 13.63 13.63 13.63 8.7K
12:56 13.64 13.64 13.63 13.64 38.1K
12:57 13.63 13.64 13.63 13.63 15.5K
12:58 13.64 13.64 13.63 13.63 33.6K
12:59 13.63 13.63 13.63 13.63 18.6K
13:00 13.63 13.64 13.63 13.64 43.6K
13:02 13.64 13.64 13.63 13.63 55.6K
13:03 13.63 13.63 13.63 13.63 4.5K
13:04 13.63 13.63 13.63 13.63 0.1K
13:05 13.63 13.63 13.63 13.63 7.6K
13:06 13.63 13.63 13.63 13.63 6.3K
13:07 13.63 13.63 13.63 13.63 7.2K
13:08 13.62 13.63 13.62 13.63 9.7K
13:09 13.62 13.63 13.62 13.62 75.5K
13:10 13.61 13.62 13.61 13.61 54.3K
13:11 13.61 13.61 13.60 13.60 50.3K
13:12 13.60 13.60 13.60 13.60 12.2K
13:14 13.60 13.61 13.60 13.61 156.9K
13:15 13.61 13.61 13.61 13.61 0.4K
13:17 13.61 13.61 13.61 13.61 0.8K
13:18 13.61 13.61 13.61 13.61 0.7K
13:19 13.61 13.61 13.60 13.60 0.8K
13:20 13.61 13.61 13.61 13.61 0.4K
13:21 13.61 13.61 13.61 13.61 2.5K
13:22 13.61 13.62 13.61 13.62 25.7K
13:23 13.62 13.62 13.61 13.62 11.5K
13:24 13.62 13.62 13.61 13.62 13.6K
13:25 13.62 13.62 13.61 13.61 65.4K
13:26 13.61 13.61 13.61 13.61 20.0K
13:27 13.61 13.61 13.61 13.61 0.2K
13:28 13.61 13.61 13.61 13.61 2.2K
13:29 13.61 13.61 13.61 13.61 0.1K
13:30 13.61 13.61 13.61 13.61 0.3K
13:31 13.61 13.61 13.61 13.61 1.4K
13:33 13.61 13.61 13.60 13.60 0.8K
13:34 13.61 13.61 13.61 13.61 2.4K
13:35 13.61 13.62 13.61 13.62 52.6K
13:36 13.62 13.62 13.61 13.61 40.9K
13:37 13.61 13.62 13.61 13.61 42.3K
13:38 13.61 13.61 13.60 13.61 4.3K
13:39 13.61 13.62 13.61 13.62 40.4K
13:40 13.62 13.62 13.62 13.62 2.3K
13:42 13.62 13.62 13.62 13.62 11.1K
13:43 13.62 13.62 13.62 13.62 6.1K
13:44 13.63 13.63 13.62 13.63 67.3K
13:45 13.63 13.63 13.63 13.63 1.3K
13:46 13.63 13.63 13.63 13.63 0.4K
13:47 13.63 13.63 13.63 13.63 1.4K
13:48 13.63 13.63 13.63 13.63 0.8K
13:49 13.63 13.63 13.63 13.63 0.6K
13:50 13.63 13.63 13.63 13.63 7.9K
13:51 13.63 13.63 13.63 13.63 3.0K
13:52 13.63 13.63 13.63 13.63 1.2K
13:53 13.63 13.63 13.62 13.63 1.4K
13:54 13.62 13.63 13.62 13.63 1.2K
13:55 13.63 13.63 13.63 13.63 2.9K
13:56 13.63 13.63 13.63 13.63 14.0K
13:57 13.63 13.63 13.63 13.63 2.3K
13:58 13.63 13.63 13.62 13.62 10.8K
13:59 13.63 13.63 13.63 13.63 7.1K
14:00 13.63 13.63 13.63 13.63 0.3K
14:01 13.63 13.63 13.62 13.62 7.5K
14:02 13.62 13.62 13.62 13.62 9.1K
14:03 13.62 13.62 13.62 13.62 0.8K
14:04 13.62 13.62 13.62 13.62 0.7K
14:05 13.61 13.62 13.61 13.62 2.0K
14:06 13.62 13.62 13.61 13.61 5.2K
14:07 13.61 13.61 13.61 13.61 2.7K
14:08 13.61 13.61 13.61 13.61 1.6K
14:09 13.61 13.61 13.61 13.61 1.1K
14:10 13.61 13.61 13.61 13.61 0.2K
14:11 13.61 13.61 13.61 13.61 5.3K
14:13 13.61 13.62 13.61 13.62 30.7K
14:14 13.62 13.62 13.62 13.62 2.3K
14:15 13.62 13.62 13.62 13.62 0.5K
14:16 13.62 13.62 13.62 13.61 3.6K
14:18 13.62 13.62 13.62 13.62 0.7K
14:19 13.62 13.62 13.62 13.62 0.5K
14:20 13.62 13.62 13.62 13.62 4.3K
14:21 13.62 13.62 13.62 13.62 2.3K
14:23 13.62 13.62 13.62 13.62 0.8K
14:24 13.62 13.63 13.62 13.63 19.9K
14:25 13.63 13.63 13.63 13.63 1.3K
14:28 13.63 13.63 13.63 13.63 18.4K
14:29 13.64 13.64 13.64 13.64 4.3K
14:30 13.64 13.64 13.63 13.64 33.7K
14:31 13.64 13.64 13.63 13.63 2.0K
14:32 13.64 13.64 13.64 13.64 1.4K
14:33 13.64 13.64 13.64 13.64 3.6K
14:34 13.64 13.64 13.64 13.64 16.5K
14:36 13.64 13.64 13.64 13.64 4.7K
14:37 13.64 13.64 13.64 13.64 0.5K
14:38 13.64 13.64 13.63 13.63 20.0K
14:39 13.64 13.64 13.63 13.63 0.8K
14:40 13.64 13.64 13.63 13.63 52.9K
14:41 13.63 13.63 13.63 13.63 0.1K
14:42 13.63 13.63 13.63 13.63 0.1K
14:43 13.63 13.63 13.63 13.63 3.1K
14:44 13.63 13.63 13.63 13.63 2.0K
14:45 13.63 13.63 13.63 13.63 23.8K
14:46 13.63 13.63 13.62 13.62 5.1K
14:47 13.63 13.63 13.63 13.63 1.4K
14:48 13.62 13.63 13.62 13.63 3.7K
14:49 13.63 13.63 13.63 13.63 2.8K
14:50 13.63 13.63 13.63 13.63 29.6K
14:51 13.63 13.63 13.63 13.63 0.7K
14:53 13.63 13.63 13.63 13.63 1.7K
14:54 13.63 13.63 13.63 13.63 0.4K
14:55 13.63 13.63 13.63 13.63 53.5K
14:56 13.63 13.63 13.63 13.63 95.1K
14:57 13.63 13.63 13.63 13.63 1.0K
14:58 13.63 13.63 13.63 13.63 51.0K
14:59 13.63 13.63 13.63 13.63 42.6K
15:00 13.63 13.63 13.62 13.62 7.5K
15:01 13.63 13.63 13.62 13.62 28.4K
15:02 13.62 13.62 13.61 13.61 1.0K
15:03 13.62 13.62 13.62 13.62 8.5K
15:04 13.62 13.62 13.62 13.62 9.7K
15:05 13.62 13.62 13.62 13.62 7.9K
15:06 13.62 13.62 13.61 13.62 8.1K
15:07 13.62 13.62 13.61 13.61 44.4K
15:08 13.61 13.62 13.61 13.61 93.4K
15:09 13.62 13.62 13.61 13.61 18.5K
15:10 13.62 13.62 13.62 13.62 15.2K
15:11 13.62 13.62 13.61 13.62 9.3K
15:12 13.62 13.62 13.61 13.62 13.9K
15:13 13.62 13.62 13.62 13.62 0.5K
15:14 13.62 13.62 13.61 13.61 0.4K
15:15 13.62 13.62 13.62 13.62 1.5K
15:16 13.62 13.62 13.62 13.62 199.9K
15:17 13.62 13.62 13.62 13.62 25.3K
15:18 13.62 13.62 13.62 13.62 3.0K
15:19 13.62 13.62 13.61 13.61 3.4K
15:20 13.62 13.62 13.62 13.62 1.4K
15:21 13.62 13.62 13.62 13.62 3.0K
15:22 13.62 13.62 13.62 13.62 18.3K
15:23 13.62 13.62 13.62 13.62 0.5K
15:24 13.62 13.62 13.62 13.62 1.8K
15:25 13.62 13.62 13.62 13.62 2.1K
15:26 13.62 13.62 13.62 13.62 0.2K
15:28 13.62 13.62 13.62 13.62 33.5K
15:29 13.62 13.62 13.62 13.62 0.2K
15:30 13.62 13.62 13.62 13.62 271.5K
15:31 13.62 13.62 13.62 13.62 27.3K
15:32 13.62 13.62 13.62 13.62 44.4K
15:33 13.62 13.62 13.62 13.62 242.6K
15:34 13.62 13.62 13.62 13.62 186.0K
15:35 13.62 13.62 13.62 13.62 0.6K
15:36 13.62 13.62 13.61 13.61 1.9K
15:37 13.62 13.62 13.62 13.62 1.7K
15:38 13.62 13.62 13.62 13.62 0.6K
15:39 13.62 13.62 13.62 13.62 2.2K
15:40 13.62 13.62 13.62 13.62 3.8K
15:41 13.62 13.62 13.62 13.62 35.3K
15:42 13.62 13.62 13.62 13.62 23.6K
15:43 13.62 13.62 13.61 13.62 12.4K
15:44 13.62 13.62 13.61 13.62 6.1K
15:45 13.62 13.62 13.61 13.62 3.3K
15:46 13.62 13.62 13.62 13.62 7.7K
15:47 13.62 13.62 13.62 13.62 14.4K
15:48 13.62 13.62 13.61 13.61 19.2K
15:49 13.62 13.62 13.61 13.61 4.1K
15:50 13.61 13.61 13.61 13.61 51.5K
15:51 13.61 13.61 13.61 13.61 1.1K
15:52 13.61 13.61 13.60 13.60 10.5K
15:53 13.60 13.61 13.60 13.61 1.3K
15:54 13.60 13.61 13.60 13.60 12.6K
15:55 13.61 13.61 13.60 13.60 74.3K
15:56 13.60 13.60 13.60 13.60 2.5K
15:57 13.60 13.60 13.59 13.60 22.0K
15:58 13.60 13.60 13.59 13.59 24.7K
15:59 13.59 13.60 13.59 13.59 154.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし