Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

PDBC
🏛️ アメリカ →
13.59
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.15 13.16 13.15 13.15 18.9K
09:31 13.15 13.15 13.15 13.15 0.4K
09:32 13.15 13.15 13.15 13.15 2.5K
09:33 13.15 13.15 13.15 13.15 1.1K
09:34 13.14 13.14 13.14 13.14 1.3K
09:35 13.14 13.14 13.14 13.14 8.5K
09:36 13.14 13.14 13.13 13.13 1.4K
09:37 13.14 13.14 13.14 13.14 4.9K
09:38 13.14 13.14 13.14 13.14 2.3K
09:39 13.13 13.15 13.13 13.15 25.3K
09:40 13.15 13.15 13.15 13.15 16.3K
09:43 13.15 13.15 13.14 13.15 2.4K
09:44 13.14 13.14 13.14 13.14 0.5K
09:45 13.14 13.14 13.14 13.14 8.5K
09:46 13.13 13.14 13.13 13.14 0.4K
09:47 13.14 13.14 13.14 13.14 5.9K
09:49 13.14 13.14 13.14 13.14 0.8K
09:51 13.14 13.14 13.14 13.14 3.5K
09:52 13.13 13.14 13.13 13.14 1.7K
09:53 13.14 13.14 13.14 13.14 2.8K
09:55 13.13 13.13 13.13 13.13 4.9K
09:56 13.14 13.14 13.13 13.13 2.8K
09:57 13.13 13.13 13.13 13.13 13.4K
09:59 13.13 13.13 13.13 13.13 0.3K
10:00 13.14 13.14 13.14 13.14 1.6K
10:03 13.14 13.14 13.14 13.14 1.2K
10:04 13.14 13.14 13.14 13.13 1.2K
10:07 13.13 13.13 13.13 13.13 1.7K
10:08 13.12 13.12 13.12 13.12 0.9K
10:09 13.11 13.12 13.11 13.12 4.3K
10:10 13.11 13.11 13.11 13.11 3.4K
10:11 13.12 13.12 13.12 13.12 0.2K
10:12 13.12 13.12 13.12 13.12 0.7K
10:15 13.11 13.11 13.11 13.11 5.1K
10:16 13.12 13.12 13.11 13.11 0.4K
10:18 13.12 13.12 13.12 13.12 8.1K
10:19 13.12 13.12 13.12 13.12 7.2K
10:20 13.12 13.13 13.12 13.13 11.5K
10:21 13.12 13.13 13.12 13.12 4.0K
10:23 13.13 13.13 13.12 13.12 34.3K
10:24 13.12 13.12 13.12 13.12 48.2K
10:25 13.12 13.12 13.12 13.12 5.7K
10:26 13.12 13.12 13.12 13.12 3.7K
10:27 13.12 13.12 13.12 13.12 2.4K
10:28 13.12 13.12 13.12 13.12 0.4K
10:29 13.12 13.12 13.12 13.12 1.0K
10:30 13.12 13.13 13.12 13.13 17.8K
10:31 13.13 13.13 13.13 13.13 16.5K
10:32 13.13 13.14 13.13 13.13 8.0K
10:33 13.14 13.14 13.14 13.14 0.3K
10:34 13.14 13.15 13.14 13.15 4.9K
10:35 13.14 13.14 13.14 13.14 38.6K
10:36 13.13 13.14 13.13 13.14 9.3K
10:37 13.14 13.15 13.14 13.15 18.2K
10:38 13.14 13.15 13.14 13.15 0.7K
10:40 13.15 13.15 13.15 13.15 1.2K
10:41 13.15 13.15 13.15 13.15 1.7K
10:42 13.15 13.15 13.15 13.15 2.8K
10:43 13.15 13.15 13.15 13.15 0.3K
10:45 13.15 13.15 13.15 13.15 1.2K
10:46 13.14 13.14 13.14 13.14 3.2K
10:47 13.15 13.15 13.15 13.15 0.7K
10:49 13.15 13.15 13.15 13.15 0.6K
10:50 13.15 13.15 13.15 13.15 0.2K
10:51 13.14 13.14 13.14 13.14 0.4K
10:52 13.14 13.14 13.13 13.14 26.9K
10:53 13.15 13.15 13.15 13.15 9.3K
10:54 13.15 13.15 13.15 13.15 0.9K
10:56 13.15 13.15 13.15 13.15 3.3K
10:57 13.15 13.15 13.15 13.15 4.3K
10:58 13.15 13.15 13.15 13.15 3.6K
10:59 13.15 13.15 13.14 13.14 3.9K
11:00 13.15 13.15 13.15 13.15 2.7K
11:02 13.15 13.15 13.14 13.14 0.8K
11:03 13.15 13.15 13.15 13.15 12.2K
11:04 13.15 13.15 13.15 13.15 4.2K
11:05 13.15 13.15 13.14 13.14 2.7K
11:06 13.16 13.16 13.15 13.15 71.2K
11:07 13.16 13.16 13.15 13.15 7.1K
11:09 13.16 13.16 13.16 13.15 10.5K
11:10 13.16 13.16 13.15 13.16 4.3K
11:12 13.15 13.16 13.15 13.16 6.3K
11:13 13.15 13.16 13.15 13.16 4.1K
11:14 13.16 13.16 13.16 13.16 0.6K
11:15 13.16 13.16 13.16 13.16 1.1K
11:17 13.16 13.17 13.16 13.16 77.1K
11:18 13.15 13.15 13.15 13.15 2.2K
11:20 13.16 13.16 13.15 13.15 1.2K
11:21 13.15 13.15 13.15 13.15 27.1K
11:22 13.15 13.15 13.15 13.15 2.7K
11:23 13.15 13.16 13.15 13.15 83.9K
11:24 13.15 13.15 13.15 13.15 2.8K
11:25 13.16 13.16 13.15 13.15 1.4K
11:26 13.15 13.16 13.15 13.16 0.9K
11:27 13.15 13.15 13.15 13.15 1.9K
11:28 13.16 13.16 13.16 13.16 2.2K
11:29 13.16 13.16 13.16 13.16 0.4K
11:30 13.15 13.15 13.15 13.15 8.4K
11:32 13.15 13.15 13.15 13.15 5.8K
11:33 13.14 13.15 13.14 13.14 4.4K
11:34 13.15 13.15 13.15 13.15 6.9K
11:36 13.14 13.14 13.14 13.14 0.2K
11:37 13.13 13.14 13.13 13.13 17.4K
11:39 13.14 13.14 13.14 13.14 4.9K
11:40 13.14 13.14 13.14 13.14 22.3K
11:41 13.14 13.14 13.14 13.14 1.2K
11:42 13.14 13.14 13.14 13.14 22.5K
11:43 13.14 13.14 13.14 13.14 1.9K
11:44 13.13 13.14 13.13 13.14 14.1K
11:46 13.14 13.14 13.14 13.14 0.2K
11:48 13.14 13.14 13.13 13.14 2.3K
11:49 13.14 13.14 13.14 13.14 38.8K
11:50 13.14 13.14 13.14 13.14 4.0K
11:51 13.15 13.15 13.15 13.15 1.2K
11:52 13.15 13.15 13.15 13.15 0.9K
11:54 13.15 13.15 13.15 13.15 0.2K
11:55 13.15 13.16 13.15 13.15 9.7K
11:58 13.16 13.16 13.16 13.16 0.2K
12:01 13.16 13.16 13.15 13.16 17.0K
12:02 13.16 13.16 13.15 13.15 14.6K
12:03 13.15 13.16 13.15 13.16 0.4K
12:06 13.16 13.16 13.16 13.16 2.0K
12:07 13.16 13.16 13.16 13.16 10.3K
12:08 13.16 13.16 13.16 13.16 0.3K
12:09 13.16 13.16 13.16 13.16 1.9K
12:10 13.16 13.16 13.16 13.16 1.9K
12:11 13.16 13.16 13.15 13.15 2.1K
12:12 13.16 13.16 13.16 13.16 1.1K
12:13 13.16 13.16 13.16 13.16 0.3K
12:15 13.16 13.16 13.16 13.16 0.4K
12:16 13.16 13.16 13.16 13.16 1.4K
12:17 13.16 13.16 13.15 13.15 1.8K
12:20 13.16 13.16 13.16 13.16 0.7K
12:21 13.16 13.16 13.16 13.16 1.8K
12:22 13.16 13.17 13.16 13.17 72.7K
12:24 13.16 13.16 13.16 13.16 0.3K
12:27 13.16 13.16 13.16 13.16 9.5K
12:29 13.16 13.16 13.16 13.16 0.4K
12:30 13.16 13.16 13.16 13.16 0.2K
12:32 13.16 13.16 13.16 13.16 0.5K
12:33 13.16 13.16 13.15 13.15 0.3K
12:34 13.16 13.16 13.15 13.15 3.9K
12:36 13.16 13.17 13.16 13.17 61.1K
12:37 13.16 13.17 13.16 13.17 51.3K
12:38 13.16 13.16 13.16 13.16 6.0K
12:39 13.17 13.17 13.17 13.17 0.4K
12:40 13.16 13.16 13.16 13.16 14.4K
12:41 13.17 13.17 13.16 13.16 14.2K
12:42 13.17 13.17 13.16 13.16 71.2K
12:43 13.17 13.17 13.17 13.17 1.4K
12:44 13.16 13.17 13.16 13.17 11.9K
12:46 13.17 13.17 13.17 13.17 0.5K
12:48 13.16 13.16 13.16 13.16 0.3K
12:50 13.17 13.17 13.17 13.17 1.2K
12:51 13.17 13.17 13.16 13.16 0.3K
12:52 13.16 13.16 13.16 13.16 0.3K
12:54 13.17 13.17 13.17 13.17 0.9K
12:58 13.16 13.16 13.16 13.16 0.2K
12:59 13.16 13.16 13.16 13.16 16.6K
13:00 13.17 13.17 13.17 13.16 0.7K
13:01 13.16 13.16 13.16 13.16 0.4K
13:02 13.16 13.17 13.16 13.17 0.3K
13:03 13.16 13.16 13.16 13.16 9.5K
13:04 13.16 13.16 13.16 13.16 34.6K
13:05 13.16 13.16 13.16 13.16 12.0K
13:06 13.16 13.16 13.16 13.16 40.5K
13:08 13.17 13.17 13.17 13.17 0.9K
13:09 13.17 13.17 13.17 13.17 0.4K
13:10 13.17 13.17 13.17 13.17 0.3K
13:11 13.16 13.16 13.16 13.16 2.8K
13:12 13.16 13.16 13.16 13.16 10.2K
13:17 13.17 13.17 13.17 13.17 0.5K
13:18 13.17 13.17 13.17 13.17 0.3K
13:20 13.16 13.16 13.16 13.16 0.2K
13:24 13.16 13.16 13.16 13.16 2.7K
13:27 13.17 13.17 13.16 13.16 3.9K
13:28 13.17 13.17 13.17 13.17 0.3K
13:29 13.17 13.17 13.17 13.17 4.0K
13:30 13.16 13.17 13.16 13.17 19.9K
13:31 13.17 13.18 13.16 13.18 83.7K
13:33 13.18 13.18 13.17 13.18 1.3K
13:34 13.18 13.19 13.18 13.19 78.3K
13:35 13.18 13.18 13.18 13.18 10.1K
13:36 13.19 13.19 13.18 13.19 0.7K
13:38 13.18 13.19 13.18 13.19 1.6K
13:39 13.19 13.19 13.19 13.19 0.6K
13:40 13.19 13.19 13.19 13.19 13.2K
13:41 13.19 13.19 13.19 13.19 0.4K
13:42 13.19 13.19 13.19 13.19 0.5K
13:43 13.20 13.20 13.19 13.20 45.2K
13:45 13.20 13.20 13.20 13.20 1.7K
13:46 13.20 13.20 13.20 13.20 0.6K
13:47 13.20 13.20 13.20 13.20 0.5K
13:48 13.20 13.20 13.20 13.20 0.4K
13:49 13.20 13.20 13.20 13.20 4.8K
13:52 13.20 13.20 13.20 13.20 0.4K
13:53 13.20 13.20 13.20 13.19 0.3K
13:54 13.20 13.20 13.20 13.20 30.7K
13:55 13.20 13.22 13.20 13.22 3.0K
13:56 13.23 13.23 13.22 13.22 73.0K
13:57 13.22 13.22 13.22 13.22 6.8K
13:58 13.23 13.23 13.23 13.23 14.8K
13:59 13.23 13.24 13.22 13.24 34.9K
14:00 13.23 13.24 13.23 13.24 12.8K
14:01 13.24 13.24 13.24 13.24 7.7K
14:02 13.24 13.24 13.23 13.24 1.5K
14:03 13.24 13.24 13.24 13.24 53.4K
14:04 13.23 13.24 13.23 13.23 53.5K
14:05 13.24 13.25 13.24 13.25 35.1K
14:06 13.24 13.25 13.24 13.25 11.3K
14:07 13.25 13.25 13.25 13.25 0.7K
14:08 13.24 13.25 13.24 13.25 0.5K
14:09 13.24 13.24 13.24 13.24 1.3K
14:10 13.25 13.25 13.25 13.25 1.5K
14:11 13.25 13.25 13.25 13.25 2.6K
14:12 13.25 13.25 13.25 13.25 0.1K
14:13 13.25 13.25 13.24 13.24 0.6K
14:14 13.25 13.25 13.25 13.25 10.5K
14:15 13.25 13.25 13.25 13.25 0.8K
14:16 13.25 13.26 13.25 13.26 46.1K
14:17 13.25 13.26 13.25 13.25 3.1K
14:20 13.26 13.26 13.26 13.26 1.9K
14:21 13.25 13.25 13.25 13.25 6.2K
14:22 13.25 13.25 13.24 13.25 43.2K
14:23 13.25 13.25 13.25 13.25 39.7K
14:24 13.26 13.26 13.26 13.26 4.7K
14:25 13.26 13.26 13.26 13.26 1.1K
14:26 13.26 13.26 13.26 13.26 0.3K
14:27 13.26 13.26 13.26 13.26 0.5K
14:28 13.26 13.26 13.26 13.26 1.7K
14:29 13.26 13.26 13.26 13.26 10.3K
14:30 13.27 13.27 13.27 13.27 0.9K
14:33 13.27 13.27 13.27 13.27 6.9K
14:34 13.27 13.27 13.27 13.27 0.6K
14:35 13.26 13.26 13.26 13.26 6.4K
14:36 13.25 13.25 13.25 13.25 0.4K
14:37 13.25 13.25 13.25 13.25 0.8K
14:38 13.26 13.26 13.25 13.25 2.9K
14:41 13.26 13.26 13.26 13.26 2.4K
14:42 13.25 13.25 13.25 13.25 8.6K
14:43 13.25 13.25 13.25 13.25 1.7K
14:44 13.24 13.24 13.24 13.24 0.9K
14:46 13.25 13.25 13.25 13.25 0.6K
14:47 13.25 13.25 13.24 13.24 0.5K
14:48 13.24 13.24 13.24 13.23 15.0K
14:50 13.23 13.23 13.23 13.23 2.1K
14:52 13.24 13.24 13.24 13.24 0.1K
14:54 13.23 13.23 13.23 13.23 3.0K
14:55 13.22 13.22 13.22 13.22 0.6K
14:56 13.23 13.23 13.23 13.23 2.5K
14:58 13.23 13.23 13.23 13.23 0.7K
14:59 13.23 13.23 13.23 13.23 1.6K
15:00 13.22 13.23 13.22 13.23 1.9K
15:01 13.23 13.23 13.23 13.23 58.8K
15:02 13.24 13.24 13.23 13.24 11.9K
15:04 13.24 13.24 13.24 13.24 3.8K
15:05 13.24 13.24 13.24 13.24 1.8K
15:06 13.24 13.24 13.24 13.24 1.1K
15:07 13.23 13.24 13.23 13.24 1.1K
15:08 13.23 13.23 13.23 13.23 1.0K
15:09 13.24 13.24 13.23 13.24 1.3K
15:10 13.24 13.24 13.24 13.24 5.5K
15:11 13.24 13.24 13.23 13.23 0.9K
15:12 13.24 13.24 13.24 13.24 0.1K
15:14 13.24 13.24 13.24 13.24 0.5K
15:15 13.23 13.23 13.23 13.23 0.1K
15:16 13.24 13.24 13.24 13.24 1.8K
15:17 13.23 13.23 13.23 13.23 0.2K
15:19 13.24 13.24 13.24 13.24 9.8K
15:20 13.23 13.23 13.23 13.23 0.1K
15:21 13.24 13.24 13.23 13.23 7.2K
15:22 13.24 13.24 13.24 13.24 1.3K
15:23 13.24 13.24 13.24 13.24 0.3K
15:24 13.24 13.24 13.23 13.23 1.2K
15:25 13.24 13.24 13.24 13.23 75.1K
15:26 13.24 13.24 13.24 13.24 5.8K
15:28 13.25 13.25 13.25 13.25 80.2K
15:29 13.25 13.25 13.24 13.24 1.0K
15:30 13.24 13.24 13.24 13.24 37.1K
15:31 13.24 13.24 13.24 13.24 0.4K
15:32 13.24 13.24 13.23 13.24 8.7K
15:33 13.23 13.23 13.23 13.23 6.3K
15:34 13.24 13.24 13.24 13.24 0.3K
15:35 13.24 13.24 13.24 13.24 5.1K
15:37 13.24 13.24 13.24 13.24 0.2K
15:39 13.24 13.24 13.24 13.24 1.0K
15:40 13.24 13.24 13.24 13.24 18.4K
15:41 13.23 13.23 13.23 13.23 18.8K
15:42 13.23 13.23 13.23 13.23 5.3K
15:43 13.22 13.23 13.22 13.23 2.5K
15:44 13.23 13.23 13.23 13.23 1.2K
15:45 13.23 13.23 13.23 13.23 1.6K
15:47 13.23 13.23 13.23 13.23 0.9K
15:48 13.23 13.23 13.23 13.23 0.1K
15:49 13.22 13.23 13.22 13.23 16.0K
15:50 13.23 13.23 13.23 13.23 5.9K
15:52 13.23 13.23 13.23 13.23 0.2K
15:53 13.23 13.23 13.23 13.23 2.7K
15:54 13.23 13.23 13.23 13.23 3.9K
15:55 13.23 13.24 13.23 13.24 62.5K
15:56 13.23 13.24 13.23 13.23 3.2K
15:57 13.24 13.24 13.23 13.24 4.5K
15:58 13.24 13.24 13.24 13.24 4.4K
15:59 13.24 13.24 13.23 13.23 58.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし