Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

PDBC
🏛️ アメリカ →
13.59
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.13 13.13 13.12 13.13 24.1K
09:31 13.12 13.12 13.12 13.12 0.6K
09:32 13.12 13.12 13.12 13.12 5.3K
09:33 13.12 13.13 13.12 13.13 7.7K
09:34 13.13 13.13 13.13 13.13 0.4K
09:35 13.13 13.13 13.12 13.12 21.7K
09:36 13.11 13.11 13.11 13.11 3.1K
09:37 13.11 13.11 13.11 13.11 4.0K
09:38 13.11 13.12 13.10 13.11 23.2K
09:39 13.11 13.11 13.11 13.11 0.9K
09:40 13.12 13.12 13.11 13.11 11.1K
09:41 13.12 13.14 13.12 13.14 12.5K
09:43 13.14 13.14 13.14 13.14 0.4K
09:44 13.14 13.14 13.13 13.14 3.9K
09:45 13.14 13.15 13.14 13.15 16.3K
09:46 13.14 13.15 13.14 13.15 2.8K
09:47 13.14 13.15 13.14 13.15 2.4K
09:49 13.14 13.14 13.14 13.14 1.7K
09:50 13.13 13.13 13.13 13.13 1.1K
09:51 13.14 13.14 13.14 13.14 0.4K
09:52 13.14 13.14 13.13 13.14 22.3K
09:53 13.14 13.14 13.14 13.14 3.3K
09:54 13.14 13.15 13.14 13.15 15.2K
09:55 13.15 13.15 13.15 13.15 18.3K
09:57 13.15 13.15 13.15 13.15 1.5K
09:58 13.15 13.15 13.15 13.15 14.7K
10:00 13.15 13.15 13.15 13.15 33.0K
10:01 13.16 13.16 13.16 13.16 2.9K
10:02 13.16 13.16 13.16 13.16 24.5K
10:03 13.16 13.16 13.16 13.16 17.9K
10:04 13.16 13.17 13.16 13.17 25.7K
10:06 13.17 13.17 13.17 13.17 2.5K
10:07 13.16 13.16 13.16 13.16 2.9K
10:08 13.16 13.16 13.16 13.16 5.6K
10:09 13.16 13.16 13.16 13.16 1.2K
10:10 13.16 13.16 13.16 13.16 30.8K
10:11 13.15 13.15 13.15 13.15 2.5K
10:12 13.16 13.16 13.16 13.16 0.5K
10:13 13.15 13.15 13.15 13.15 0.4K
10:14 13.16 13.16 13.15 13.15 1.7K
10:16 13.16 13.16 13.15 13.15 71.7K
10:17 13.16 13.16 13.16 13.16 5.0K
10:18 13.16 13.16 13.16 13.15 10.0K
10:19 13.17 13.17 13.17 13.17 8.9K
10:20 13.16 13.17 13.16 13.16 26.0K
10:22 13.16 13.16 13.16 13.16 5.0K
10:23 13.16 13.16 13.15 13.15 3.2K
10:25 13.16 13.16 13.15 13.15 2.4K
10:26 13.16 13.16 13.16 13.16 3.0K
10:27 13.16 13.16 13.16 13.16 13.6K
10:29 13.16 13.16 13.16 13.16 4.7K
10:30 13.16 13.17 13.16 13.17 21.8K
10:31 13.15 13.15 13.15 13.15 8.5K
10:32 13.16 13.16 13.16 13.16 6.0K
10:33 13.15 13.16 13.15 13.16 2.6K
10:35 13.16 13.16 13.16 13.16 39.4K
10:36 13.17 13.17 13.16 13.17 3.8K
10:37 13.16 13.16 13.16 13.16 15.8K
10:39 13.17 13.17 13.17 13.17 3.7K
10:40 13.17 13.17 13.17 13.17 43.0K
10:41 13.17 13.17 13.17 13.17 0.3K
10:42 13.17 13.17 13.17 13.17 0.9K
10:45 13.16 13.16 13.16 13.16 10.1K
10:46 13.16 13.16 13.16 13.16 35.7K
10:47 13.16 13.16 13.16 13.16 5.3K
10:48 13.16 13.16 13.15 13.16 17.9K
10:49 13.16 13.16 13.15 13.15 0.7K
10:51 13.16 13.16 13.16 13.16 2.7K
10:52 13.16 13.16 13.16 13.16 8.1K
10:53 13.16 13.16 13.16 13.16 5.2K
10:54 13.16 13.16 13.16 13.16 0.4K
10:55 13.15 13.16 13.15 13.16 9.3K
10:56 13.15 13.16 13.15 13.16 4.4K
10:58 13.15 13.15 13.15 13.15 0.7K
10:59 13.15 13.16 13.15 13.16 5.2K
11:00 13.16 13.16 13.14 13.14 1.8K
11:01 13.15 13.15 13.14 13.14 5.3K
11:02 13.14 13.14 13.14 13.14 17.2K
11:03 13.14 13.14 13.14 13.14 4.5K
11:04 13.14 13.15 13.14 13.15 8.2K
11:05 13.15 13.15 13.15 13.15 0.8K
11:06 13.15 13.15 13.15 13.15 4.0K
11:07 13.15 13.16 13.15 13.16 27.6K
11:08 13.15 13.15 13.15 13.15 4.5K
11:09 13.14 13.15 13.14 13.14 39.1K
11:10 13.15 13.16 13.15 13.15 36.3K
11:11 13.15 13.15 13.15 13.15 5.6K
11:12 13.15 13.15 13.15 13.15 2.3K
11:13 13.15 13.15 13.15 13.15 0.1K
11:14 13.15 13.15 13.15 13.15 0.4K
11:15 13.15 13.15 13.15 13.15 0.2K
11:16 13.14 13.14 13.14 13.14 3.5K
11:17 13.15 13.17 13.15 13.16 46.4K
11:18 13.17 13.19 13.17 13.19 28.8K
11:19 13.18 13.18 13.17 13.17 56.7K
11:20 13.17 13.19 13.17 13.18 23.2K
11:21 13.17 13.17 13.17 13.17 19.9K
11:22 13.17 13.19 13.17 13.19 29.5K
11:23 13.18 13.19 13.18 13.18 30.3K
11:24 13.19 13.19 13.17 13.18 18.5K
11:25 13.19 13.20 13.19 13.19 48.4K
11:26 13.18 13.18 13.18 13.18 3.3K
11:27 13.17 13.17 13.17 13.17 7.4K
11:28 13.16 13.16 13.16 13.16 13.5K
11:29 13.15 13.17 13.15 13.16 40.0K
11:30 13.17 13.17 13.17 13.17 0.1K
11:31 13.16 13.16 13.16 13.16 3.2K
11:32 13.16 13.17 13.16 13.17 52.0K
11:33 13.17 13.17 13.17 13.17 5.4K
11:34 13.17 13.18 13.17 13.18 8.5K
11:35 13.18 13.18 13.17 13.18 13.0K
11:36 13.18 13.18 13.18 13.18 0.2K
11:38 13.18 13.18 13.17 13.17 6.1K
11:39 13.17 13.18 13.17 13.17 36.4K
11:40 13.18 13.18 13.17 13.18 16.9K
11:41 13.18 13.18 13.18 13.18 6.3K
11:43 13.17 13.17 13.17 13.17 0.4K
11:44 13.18 13.18 13.18 13.18 38.5K
11:45 13.18 13.18 13.18 13.18 6.5K
11:46 13.17 13.18 13.17 13.18 0.4K
11:47 13.18 13.18 13.18 13.18 0.7K
11:48 13.18 13.18 13.18 13.18 0.4K
11:49 13.17 13.17 13.17 13.17 1.3K
11:50 13.18 13.18 13.18 13.18 11.0K
11:51 13.18 13.18 13.18 13.18 8.3K
11:52 13.18 13.18 13.18 13.18 0.6K
11:54 13.18 13.18 13.18 13.18 5.6K
11:56 13.18 13.18 13.18 13.18 9.1K
11:57 13.18 13.18 13.17 13.17 2.0K
11:58 13.18 13.18 13.18 13.18 0.8K
11:59 13.18 13.18 13.18 13.18 3.3K
12:00 13.18 13.19 13.18 13.18 34.7K
12:01 13.18 13.18 13.18 13.17 0.9K
12:02 13.18 13.18 13.18 13.18 13.1K
12:04 13.18 13.18 13.18 13.18 8.4K
12:05 13.18 13.18 13.18 13.18 13.4K
12:06 13.18 13.18 13.17 13.17 6.9K
12:07 13.17 13.17 13.17 13.17 4.2K
12:08 13.17 13.17 13.16 13.16 3.7K
12:09 13.17 13.17 13.17 13.17 19.8K
12:10 13.17 13.17 13.17 13.17 1.9K
12:11 13.17 13.17 13.17 13.17 0.1K
12:13 13.17 13.17 13.17 13.17 3.2K
12:14 13.17 13.18 13.16 13.18 26.5K
12:15 13.17 13.18 13.17 13.17 44.8K
12:16 13.17 13.17 13.17 13.17 3.8K
12:17 13.17 13.18 13.17 13.17 50.7K
12:18 13.17 13.17 13.17 13.17 62.5K
12:19 13.17 13.17 13.17 13.17 2.7K
12:20 13.17 13.17 13.16 13.16 2.9K
12:21 13.17 13.17 13.16 13.16 8.9K
12:22 13.16 13.17 13.16 13.16 32.2K
12:24 13.16 13.16 13.16 13.16 1.6K
12:25 13.16 13.16 13.15 13.15 2.1K
12:27 13.16 13.16 13.14 13.15 53.0K
12:28 13.14 13.15 13.14 13.15 16.7K
12:29 13.15 13.16 13.15 13.16 21.7K
12:30 13.16 13.16 13.15 13.15 0.4K
12:31 13.15 13.17 13.15 13.17 34.3K
12:32 13.17 13.17 13.16 13.16 68.3K
12:33 13.16 13.17 13.16 13.17 14.6K
12:34 13.17 13.17 13.17 13.17 6.9K
12:35 13.16 13.17 13.16 13.16 15.7K
12:36 13.15 13.15 13.14 13.15 6.4K
12:38 13.15 13.15 13.15 13.15 0.3K
12:39 13.15 13.15 13.13 13.13 14.5K
12:40 13.13 13.15 13.13 13.14 29.1K
12:41 13.14 13.15 13.14 13.14 33.0K
12:42 13.15 13.15 13.15 13.15 7.3K
12:44 13.14 13.15 13.14 13.15 3.0K
12:45 13.15 13.15 13.14 13.14 5.5K
12:46 13.14 13.14 13.14 13.14 5.5K
12:48 13.14 13.14 13.14 13.14 1.4K
12:49 13.14 13.14 13.14 13.14 1.4K
12:50 13.14 13.14 13.13 13.13 0.7K
12:51 13.14 13.14 13.14 13.14 0.8K
12:52 13.14 13.14 13.14 13.14 0.1K
12:53 13.14 13.14 13.13 13.14 1.8K
12:54 13.13 13.14 13.13 13.14 1.7K
12:55 13.14 13.14 13.14 13.14 6.8K
12:56 13.14 13.15 13.14 13.15 23.0K
12:57 13.15 13.15 13.15 13.15 5.2K
12:58 13.16 13.16 13.16 13.16 0.2K
12:59 13.16 13.16 13.15 13.15 0.8K
13:00 13.16 13.16 13.16 13.16 6.3K
13:01 13.16 13.16 13.16 13.16 21.1K
13:02 13.16 13.16 13.16 13.16 1.0K
13:05 13.16 13.16 13.15 13.15 1.5K
13:06 13.16 13.16 13.16 13.16 1.4K
13:07 13.15 13.16 13.15 13.16 2.7K
13:09 13.16 13.16 13.16 13.16 4.8K
13:10 13.15 13.16 13.15 13.16 2.5K
13:11 13.15 13.15 13.15 13.15 23.2K
13:12 13.16 13.16 13.16 13.16 0.1K
13:13 13.16 13.16 13.16 13.16 12.8K
13:14 13.16 13.16 13.15 13.15 1.6K
13:16 13.16 13.16 13.15 13.15 5.6K
13:17 13.15 13.15 13.14 13.14 2.1K
13:18 13.15 13.15 13.15 13.15 0.5K
13:19 13.15 13.15 13.15 13.15 3.6K
13:22 13.15 13.15 13.15 13.15 61.3K
13:23 13.15 13.15 13.15 13.15 0.2K
13:24 13.15 13.15 13.15 13.15 16.9K
13:26 13.15 13.15 13.14 13.15 28.3K
13:27 13.17 13.17 13.17 13.17 20.5K
13:28 13.17 13.17 13.17 13.17 1.4K
13:29 13.17 13.17 13.16 13.16 1.2K
13:31 13.17 13.17 13.16 13.17 20.1K
13:32 13.17 13.17 13.17 13.17 0.2K
13:33 13.16 13.16 13.16 13.16 3.9K
13:34 13.16 13.17 13.16 13.17 0.8K
13:35 13.17 13.17 13.15 13.16 16.9K
13:36 13.16 13.16 13.16 13.16 1.8K
13:37 13.16 13.16 13.16 13.16 0.9K
13:38 13.16 13.16 13.16 13.16 42.7K
13:39 13.16 13.16 13.16 13.16 0.2K
13:40 13.16 13.16 13.16 13.16 0.6K
13:41 13.16 13.16 13.16 13.16 0.7K
13:43 13.16 13.16 13.16 13.16 2.4K
13:44 13.15 13.16 13.15 13.16 0.2K
13:45 13.16 13.16 13.16 13.16 0.2K
13:47 13.16 13.16 13.16 13.16 0.1K
13:48 13.15 13.16 13.15 13.16 6.1K
13:49 13.16 13.16 13.16 13.16 4.1K
13:52 13.16 13.16 13.16 13.16 0.2K
13:53 13.16 13.16 13.16 13.16 0.2K
13:54 13.16 13.16 13.15 13.16 3.9K
13:55 13.15 13.16 13.15 13.16 5.0K
13:56 13.15 13.15 13.15 13.15 10.6K
13:57 13.15 13.15 13.15 13.15 9.7K
13:58 13.15 13.15 13.15 13.15 2.8K
13:59 13.16 13.16 13.16 13.16 30.1K
14:00 13.16 13.16 13.16 13.16 0.2K
14:01 13.16 13.16 13.16 13.16 1.5K
14:02 13.15 13.16 13.15 13.16 0.7K
14:04 13.15 13.15 13.15 13.15 0.1K
14:05 13.16 13.16 13.16 13.16 1.2K
14:07 13.16 13.16 13.16 13.16 0.3K
14:08 13.15 13.16 13.15 13.16 1.9K
14:09 13.16 13.16 13.16 13.16 6.0K
14:10 13.16 13.16 13.16 13.16 3.0K
14:11 13.16 13.16 13.16 13.16 1.4K
14:12 13.15 13.16 13.15 13.16 4.0K
14:14 13.16 13.16 13.16 13.16 2.7K
14:15 13.16 13.16 13.16 13.16 10.1K
14:16 13.16 13.16 13.16 13.16 4.5K
14:17 13.16 13.16 13.16 13.16 0.9K
14:18 13.16 13.16 13.16 13.16 0.3K
14:19 13.16 13.16 13.16 13.16 1.0K
14:20 13.16 13.16 13.15 13.16 8.9K
14:21 13.16 13.16 13.15 13.15 27.6K
14:22 13.14 13.14 13.14 13.14 1.8K
14:23 13.14 13.14 13.14 13.14 1.1K
14:24 13.13 13.13 13.13 13.13 12.6K
14:25 13.13 13.13 13.13 13.13 0.9K
14:26 13.13 13.13 13.13 13.13 29.8K
14:27 13.13 13.13 13.13 13.13 1.3K
14:28 13.13 13.13 13.13 13.13 22.1K
14:29 13.14 13.14 13.14 13.14 0.7K
14:30 13.14 13.14 13.13 13.13 2.6K
14:31 13.13 13.13 13.13 13.13 23.9K
14:32 13.13 13.14 13.13 13.14 23.9K
14:33 13.14 13.14 13.14 13.14 0.6K
14:34 13.14 13.14 13.14 13.14 0.1K
14:35 13.14 13.14 13.14 13.14 1.8K
14:36 13.14 13.14 13.14 13.14 1.6K
14:37 13.13 13.14 13.13 13.14 1.3K
14:38 13.13 13.14 13.13 13.14 2.5K
14:39 13.14 13.14 13.14 13.14 0.5K
14:40 13.14 13.14 13.14 13.14 0.3K
14:41 13.13 13.13 13.13 13.13 1.6K
14:42 13.14 13.14 13.14 13.14 0.9K
14:43 13.14 13.14 13.13 13.13 4.7K
14:44 13.14 13.14 13.14 13.14 10.7K
14:45 13.14 13.14 13.14 13.14 26.4K
14:46 13.14 13.15 13.14 13.15 5.1K
14:47 13.15 13.15 13.15 13.15 0.2K
14:48 13.15 13.15 13.15 13.15 1.0K
14:49 13.15 13.15 13.15 13.15 0.2K
14:50 13.15 13.15 13.15 13.15 1.8K
14:53 13.15 13.16 13.15 13.16 9.1K
14:55 13.15 13.15 13.15 13.15 49.1K
14:56 13.15 13.15 13.15 13.14 4.0K
14:58 13.15 13.15 13.15 13.15 1.3K
14:59 13.15 13.15 13.15 13.15 1.8K
15:00 13.15 13.15 13.14 13.14 1.8K
15:02 13.15 13.15 13.15 13.15 24.3K
15:04 13.16 13.16 13.15 13.15 0.5K
15:05 13.16 13.16 13.15 13.15 3.6K
15:06 13.16 13.16 13.15 13.16 7.2K
15:07 13.16 13.16 13.16 13.16 0.4K
15:08 13.16 13.16 13.16 13.16 8.8K
15:09 13.16 13.16 13.16 13.16 1.9K
15:10 13.16 13.16 13.16 13.16 0.8K
15:11 13.16 13.16 13.16 13.16 1.1K
15:12 13.16 13.16 13.16 13.16 1.3K
15:13 13.16 13.16 13.15 13.16 1.8K
15:14 13.16 13.16 13.15 13.15 1.6K
15:15 13.16 13.16 13.16 13.16 2.0K
15:16 13.16 13.16 13.15 13.15 1.5K
15:17 13.16 13.16 13.16 13.16 4.0K
15:18 13.16 13.16 13.16 13.16 1.8K
15:19 13.16 13.16 13.16 13.16 1.4K
15:20 13.16 13.16 13.16 13.16 6.9K
15:21 13.16 13.16 13.16 13.16 1.8K
15:22 13.15 13.16 13.15 13.16 4.2K
15:23 13.15 13.16 13.15 13.16 1.5K
15:24 13.16 13.16 13.16 13.16 0.3K
15:25 13.16 13.16 13.16 13.16 12.8K
15:26 13.16 13.16 13.16 13.16 0.7K
15:27 13.16 13.16 13.16 13.15 0.5K
15:28 13.16 13.16 13.16 13.16 3.5K
15:29 13.16 13.16 13.15 13.16 6.7K
15:30 13.16 13.16 13.15 13.16 4.2K
15:31 13.16 13.16 13.16 13.16 0.1K
15:32 13.16 13.16 13.16 13.16 2.0K
15:33 13.16 13.16 13.16 13.16 0.7K
15:34 13.16 13.16 13.16 13.16 13.1K
15:35 13.16 13.16 13.16 13.16 3.3K
15:36 13.16 13.16 13.16 13.16 0.3K
15:37 13.16 13.17 13.16 13.16 11.8K
15:38 13.17 13.17 13.16 13.16 1.4K
15:39 13.17 13.17 13.17 13.17 0.3K
15:40 13.17 13.17 13.17 13.17 4.1K
15:41 13.17 13.17 13.16 13.17 1.8K
15:42 13.16 13.16 13.16 13.16 0.5K
15:43 13.16 13.16 13.16 13.16 2.5K
15:44 13.16 13.16 13.16 13.16 1.1K
15:45 13.17 13.17 13.17 13.17 1.6K
15:46 13.16 13.16 13.16 13.16 2.3K
15:47 13.17 13.17 13.17 13.17 0.2K
15:49 13.17 13.17 13.17 13.17 0.4K
15:50 13.17 13.17 13.17 13.17 8.5K
15:51 13.17 13.17 13.17 13.17 2.2K
15:52 13.16 13.16 13.16 13.16 1.7K
15:53 13.17 13.17 13.17 13.17 0.4K
15:54 13.17 13.17 13.17 13.17 6.4K
15:55 13.16 13.16 13.16 13.16 0.2K
15:56 13.17 13.17 13.17 13.17 8.0K
15:57 13.17 13.17 13.16 13.17 30.0K
15:58 13.17 13.17 13.16 13.17 7.7K
15:59 13.17 13.17 13.17 13.17 76.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし