Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

PDBC
🏛️ アメリカ →
13.59
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.02 13.02 13.02 13.02 47.0K
09:31 13.02 13.03 13.02 13.03 22.7K
09:32 13.02 13.02 13.02 13.02 11.5K
09:33 13.02 13.02 13.02 13.02 7.2K
09:34 13.02 13.02 13.02 13.02 0.4K
09:36 13.02 13.02 13.02 13.02 2.2K
09:37 13.02 13.03 13.02 13.03 2.5K
09:38 13.02 13.03 13.02 13.03 0.8K
09:39 13.03 13.03 13.03 13.03 0.1K
09:40 13.03 13.03 13.03 13.03 5.0K
09:41 13.04 13.04 13.04 13.04 8.8K
09:42 13.04 13.04 13.04 13.04 0.9K
09:43 13.04 13.04 13.04 13.04 3.6K
09:44 13.04 13.04 13.04 13.04 0.4K
09:45 13.04 13.04 13.04 13.04 0.4K
09:46 13.05 13.05 13.05 13.05 0.9K
09:47 13.04 13.04 13.04 13.04 0.4K
09:48 13.04 13.05 13.04 13.05 4.4K
09:49 13.04 13.04 13.04 13.04 0.5K
09:50 13.05 13.05 13.04 13.04 13.6K
09:51 13.04 13.04 13.04 13.04 5.3K
09:52 13.04 13.04 13.04 13.04 5.7K
09:53 13.04 13.04 13.04 13.04 0.4K
09:54 13.04 13.04 13.04 13.04 2.0K
09:56 13.04 13.05 13.04 13.04 17.4K
09:57 13.04 13.04 13.04 13.04 18.9K
09:58 13.04 13.04 13.04 13.04 0.6K
10:00 13.04 13.04 13.04 13.04 1.6K
10:01 13.03 13.04 13.03 13.03 7.1K
10:02 13.03 13.03 13.03 13.03 13.4K
10:03 13.04 13.04 13.03 13.03 14.2K
10:07 13.04 13.04 13.03 13.03 10.0K
10:12 13.03 13.03 13.03 13.03 30.5K
10:14 13.03 13.03 13.03 13.03 0.4K
10:15 13.03 13.03 13.02 13.02 9.5K
10:16 13.03 13.03 13.03 13.03 12.3K
10:17 13.03 13.03 13.03 13.03 9.2K
10:18 13.03 13.03 13.02 13.02 9.5K
10:20 13.02 13.02 13.02 13.02 1.1K
10:21 13.02 13.02 13.02 13.02 4.0K
10:22 13.02 13.03 13.02 13.03 28.5K
10:25 13.03 13.03 13.03 13.03 5.3K
10:26 13.04 13.04 13.04 13.04 21.4K
10:27 13.03 13.03 13.03 13.03 8.7K
10:28 13.03 13.04 13.03 13.04 36.8K
10:30 13.04 13.04 13.04 13.04 15.5K
10:31 13.04 13.04 13.04 13.04 10.3K
10:32 13.04 13.04 13.04 13.03 7.9K
10:33 13.04 13.04 13.04 13.04 10.6K
10:34 13.05 13.05 13.05 13.05 0.4K
10:35 13.05 13.05 13.03 13.03 43.1K
10:36 13.04 13.04 13.04 13.04 1.7K
10:37 13.05 13.05 13.04 13.04 33.6K
10:38 13.05 13.05 13.05 13.05 0.6K
10:39 13.05 13.05 13.05 13.05 4.4K
10:40 13.04 13.04 13.04 13.04 7.5K
10:41 13.04 13.04 13.04 13.04 4.4K
10:42 13.04 13.04 13.04 13.04 3.5K
10:43 13.04 13.04 13.04 13.04 4.0K
10:44 13.03 13.03 13.03 13.03 0.3K
10:45 13.04 13.04 13.04 13.04 0.1K
10:46 13.04 13.04 13.04 13.04 0.5K
10:48 13.04 13.04 13.03 13.04 6.1K
10:49 13.03 13.03 13.03 13.03 28.4K
10:50 13.03 13.03 13.02 13.02 52.2K
10:51 13.02 13.02 13.01 13.01 42.5K
10:52 13.01 13.02 13.01 13.02 43.1K
10:53 13.02 13.03 13.02 13.02 65.9K
10:54 13.02 13.03 13.02 13.02 52.8K
10:55 13.02 13.02 13.02 13.02 51.7K
10:56 13.01 13.02 13.01 13.02 46.1K
10:57 13.02 13.02 13.01 13.01 34.6K
10:58 13.01 13.02 13.01 13.02 98.8K
10:59 13.02 13.03 13.02 13.02 59.7K
11:00 13.03 13.03 13.02 13.02 47.4K
11:01 13.02 13.03 13.02 13.03 47.6K
11:02 13.03 13.03 13.02 13.02 73.1K
11:03 13.02 13.03 13.02 13.03 62.1K
11:04 13.03 13.03 13.03 13.03 39.1K
11:05 13.03 13.03 13.02 13.02 57.0K
11:06 13.03 13.03 13.02 13.03 75.9K
11:07 13.02 13.03 13.02 13.03 63.6K
11:08 13.03 13.03 13.02 13.03 55.5K
11:09 13.03 13.03 13.02 13.03 75.8K
11:10 13.03 13.03 13.03 13.03 50.5K
11:11 13.03 13.03 13.03 13.03 67.2K
11:12 13.03 13.03 13.03 13.03 62.5K
11:13 13.03 13.03 13.02 13.02 79.0K
11:14 13.02 13.03 13.02 13.03 61.6K
11:15 13.03 13.03 13.02 13.03 74.7K
11:16 13.03 13.03 13.02 13.03 58.3K
11:17 13.03 13.04 13.03 13.03 90.6K
11:18 13.03 13.04 13.03 13.03 54.1K
11:19 13.03 13.04 13.03 13.03 83.7K
11:20 13.03 13.04 13.03 13.04 40.5K
11:21 13.04 13.04 13.04 13.04 0.7K
11:22 13.04 13.04 13.04 13.04 33.0K
11:23 13.04 13.04 13.04 13.04 28.0K
11:24 13.04 13.04 13.04 13.04 2.3K
11:25 13.03 13.04 13.03 13.04 34.3K
11:26 13.03 13.04 13.03 13.04 30.3K
11:27 13.04 13.04 13.04 13.04 27.8K
11:28 13.04 13.04 13.04 13.04 16.4K
11:29 13.04 13.05 13.04 13.05 33.3K
11:30 13.05 13.05 13.04 13.05 26.5K
11:31 13.05 13.05 13.04 13.05 70.9K
11:32 13.05 13.05 13.04 13.04 91.7K
11:33 13.04 13.04 13.04 13.04 7.8K
11:34 13.04 13.04 13.04 13.04 7.8K
11:35 13.03 13.05 13.03 13.05 37.2K
11:36 13.05 13.05 13.04 13.05 33.2K
11:37 13.05 13.05 13.04 13.04 100.9K
11:38 13.04 13.04 13.03 13.04 4.9K
11:39 13.04 13.04 13.03 13.03 2.8K
11:40 13.03 13.04 13.03 13.04 17.4K
11:41 13.04 13.04 13.04 13.04 19.3K
11:42 13.04 13.04 13.03 13.03 90.5K
11:43 13.03 13.03 13.03 13.03 12.2K
11:44 13.03 13.03 13.02 13.03 5.2K
11:45 13.03 13.03 13.02 13.02 22.0K
11:46 13.03 13.03 13.03 13.03 19.0K
11:47 13.03 13.03 13.03 13.03 34.3K
11:48 13.03 13.03 13.03 13.03 40.0K
11:49 13.03 13.03 13.03 13.03 32.2K
11:50 13.02 13.03 13.02 13.03 34.5K
11:51 13.02 13.03 13.02 13.02 40.4K
11:52 13.02 13.03 13.02 13.03 41.6K
11:53 13.03 13.03 13.03 13.03 2.8K
11:54 13.02 13.02 13.02 13.02 100.5K
11:55 13.02 13.02 13.02 13.02 3.7K
11:56 13.01 13.01 13.01 13.01 49.1K
11:57 13.01 13.02 13.00 13.02 44.1K
11:58 13.02 13.02 13.02 13.02 4.0K
11:59 13.02 13.02 13.02 13.02 22.9K
12:00 13.02 13.02 13.02 13.02 18.2K
12:01 13.02 13.02 13.02 13.02 26.0K
12:02 13.02 13.02 13.01 13.02 16.3K
12:03 13.02 13.02 13.02 13.02 20.3K
12:04 13.02 13.02 13.02 13.02 17.9K
12:05 13.02 13.02 13.02 13.02 20.0K
12:06 13.02 13.02 13.02 13.02 17.6K
12:07 13.02 13.02 13.02 13.02 34.5K
12:08 13.02 13.02 13.02 13.02 19.9K
12:09 13.02 13.02 13.02 13.02 20.7K
12:10 13.02 13.02 13.02 13.02 18.9K
12:11 13.02 13.02 13.01 13.01 23.1K
12:12 13.02 13.02 13.02 13.02 25.6K
12:13 13.02 13.02 13.02 13.02 20.5K
12:14 13.02 13.02 13.01 13.02 28.2K
12:15 13.02 13.02 13.02 13.02 27.2K
12:16 13.02 13.02 13.02 13.02 24.7K
12:17 13.03 13.03 13.02 13.03 41.9K
12:18 13.03 13.03 13.03 13.03 13.3K
12:19 13.03 13.03 13.02 13.02 33.3K
12:20 13.03 13.03 13.03 13.03 19.5K
12:21 13.02 13.03 13.02 13.03 28.4K
12:22 13.03 13.03 13.03 13.03 1.5K
12:23 13.03 13.03 13.03 13.03 44.8K
12:24 13.03 13.03 13.02 13.02 28.5K
12:25 13.02 13.03 13.02 13.03 11.1K
12:26 13.02 13.03 13.02 13.03 16.2K
12:27 13.03 13.03 13.03 13.03 27.6K
12:28 13.03 13.03 13.03 13.03 15.8K
12:29 13.03 13.03 13.03 13.03 16.2K
12:30 13.03 13.03 13.03 13.03 21.0K
12:31 13.03 13.03 13.03 13.03 25.3K
12:32 13.03 13.03 13.03 13.03 17.6K
12:33 13.03 13.03 13.03 13.03 19.4K
12:34 13.03 13.03 13.03 13.03 18.3K
12:35 13.03 13.03 13.03 13.03 19.9K
12:36 13.03 13.03 13.03 13.03 51.5K
12:37 13.03 13.03 13.03 13.03 24.3K
12:38 13.03 13.03 13.03 13.03 25.4K
12:39 13.03 13.03 13.03 13.03 22.1K
12:40 13.03 13.03 13.03 13.03 18.4K
12:41 13.03 13.03 13.02 13.03 33.7K
12:42 13.03 13.03 13.03 13.03 37.7K
12:43 13.03 13.03 13.03 13.03 24.3K
12:44 13.03 13.03 13.02 13.02 96.2K
12:45 13.02 13.02 13.01 13.01 2.4K
12:46 13.02 13.02 13.01 13.01 31.1K
12:47 13.01 13.01 13.01 13.01 77.0K
12:49 13.01 13.01 13.01 13.01 8.5K
12:50 13.01 13.01 13.01 13.01 44.3K
12:51 13.01 13.01 13.01 13.01 17.9K
12:52 13.01 13.01 13.00 13.00 46.5K
12:53 13.00 13.01 13.00 13.00 44.7K
12:54 13.00 13.00 12.99 13.00 93.3K
12:55 12.99 12.99 12.99 12.99 22.3K
12:56 12.99 12.99 12.99 12.99 30.6K
12:57 13.00 13.00 12.99 12.99 51.8K
12:58 13.00 13.00 12.99 12.99 107.3K
12:59 12.99 12.99 12.99 12.99 42.7K
13:00 12.99 12.99 12.98 12.99 28.3K
13:01 12.98 12.99 12.98 12.98 69.1K
13:02 12.98 12.99 12.98 12.98 23.9K
13:03 12.99 12.99 12.97 12.98 94.7K
13:04 12.98 12.99 12.98 12.98 41.3K
13:05 12.98 12.99 12.98 12.99 46.2K
13:06 12.99 12.99 12.99 12.99 30.5K
13:07 12.99 12.99 12.99 12.99 37.2K
13:08 12.99 13.00 12.99 13.00 77.3K
13:09 12.99 13.00 12.99 13.00 53.9K
13:10 12.99 13.00 12.99 12.99 27.8K
13:11 12.99 13.00 12.99 13.00 24.4K
13:12 13.00 13.00 12.99 12.99 58.1K
13:13 12.99 12.99 12.99 12.99 23.6K
13:14 13.00 13.00 12.99 12.99 81.2K
13:15 13.00 13.00 13.00 13.00 2.4K
13:16 12.99 12.99 12.99 12.99 62.5K
13:17 12.99 12.99 12.99 12.99 28.8K
13:18 12.99 12.99 12.99 12.99 46.7K
13:19 12.99 12.99 12.98 12.98 58.0K
13:20 12.98 12.99 12.98 12.99 27.6K
13:21 12.98 12.99 12.98 12.98 53.1K
13:22 12.98 12.99 12.98 12.98 25.4K
13:23 12.98 12.99 12.98 12.99 31.5K
13:24 12.99 12.99 12.99 12.99 1.5K
13:25 12.99 12.99 12.99 12.99 28.3K
13:26 12.99 12.99 12.99 12.99 3.9K
13:27 12.99 12.99 12.98 12.98 30.8K
13:28 12.98 12.99 12.98 12.99 157.4K
13:29 12.99 12.99 12.99 12.99 5.6K
13:30 12.99 12.99 12.99 12.99 28.6K
13:31 12.99 12.99 12.99 12.99 5.1K
13:32 12.99 12.99 12.99 12.99 32.0K
13:33 12.99 12.99 12.99 12.99 3.6K
13:34 12.99 12.99 12.99 12.99 28.4K
13:35 12.99 12.99 12.99 12.99 32.2K
13:36 12.99 12.99 12.98 12.98 0.3K
13:37 12.99 12.99 12.98 12.99 36.0K
13:38 12.99 12.99 12.99 12.99 4.1K
13:39 12.98 12.98 12.98 12.98 71.6K
13:40 12.97 12.98 12.97 12.98 1.1K
13:41 12.98 12.98 12.98 12.98 11.4K
13:42 12.97 12.97 12.97 12.97 5.9K
13:43 12.98 12.98 12.97 12.98 24.3K
13:44 12.98 12.98 12.98 12.98 15.0K
13:45 12.98 12.98 12.97 12.97 26.4K
13:46 12.98 12.98 12.97 12.98 39.1K
13:47 12.98 12.98 12.98 12.98 26.2K
13:48 12.98 12.98 12.97 12.98 37.2K
13:49 12.98 12.98 12.98 12.98 29.3K
13:50 12.98 12.98 12.98 12.98 10.0K
13:51 12.98 12.98 12.98 12.98 22.4K
13:52 12.98 12.98 12.98 12.98 35.6K
13:53 12.98 12.98 12.98 12.98 35.3K
13:54 12.98 12.98 12.98 12.98 9.4K
13:55 12.98 12.98 12.98 12.98 28.1K
13:56 12.98 12.99 12.98 12.99 36.1K
13:57 12.98 12.99 12.98 12.99 34.4K
13:58 12.99 12.99 12.98 12.98 7.6K
13:59 12.99 12.99 12.98 12.99 8.2K
14:00 12.99 12.99 12.98 12.99 36.6K
14:01 12.99 12.99 12.99 12.99 35.1K
14:02 12.99 12.99 12.98 12.99 7.6K
14:03 12.99 12.99 12.99 12.99 31.1K
14:04 12.99 12.99 12.99 12.99 2.3K
14:05 12.99 12.99 12.99 12.99 30.8K
14:06 12.99 12.99 12.99 12.99 0.1K
14:07 12.99 12.99 12.99 12.99 28.0K
14:08 12.99 12.99 12.99 12.99 1.1K
14:09 12.99 12.99 12.99 12.99 29.8K
14:10 12.99 12.99 12.99 12.99 20.6K
14:11 12.98 12.99 12.98 12.99 16.2K
14:12 12.99 12.99 12.99 12.99 47.6K
14:13 12.99 12.99 12.98 12.98 25.2K
14:14 12.98 12.99 12.98 12.99 50.0K
14:15 12.99 12.99 12.98 12.98 21.7K
14:16 12.98 12.98 12.98 12.98 58.6K
14:17 12.98 12.98 12.98 12.98 18.7K
14:18 12.98 12.98 12.98 12.98 56.8K
14:19 12.98 12.99 12.98 12.99 35.9K
14:20 12.98 12.99 12.98 12.98 32.8K
14:21 12.98 12.99 12.98 12.99 48.6K
14:22 12.99 12.99 12.98 12.99 33.5K
14:23 12.99 12.99 12.98 12.98 38.7K
14:24 12.98 12.99 12.98 12.99 50.7K
14:25 12.99 12.99 12.98 12.98 97.1K
14:26 12.98 12.99 12.98 12.98 48.8K
14:27 12.98 12.99 12.98 12.99 34.5K
14:28 12.97 12.97 12.97 12.97 88.6K
14:29 12.97 12.97 12.97 12.97 31.4K
14:30 12.97 12.98 12.96 12.97 112.8K
14:31 12.96 12.96 12.95 12.95 48.9K
14:32 12.95 12.96 12.95 12.95 90.1K
14:33 12.94 12.94 12.94 12.94 84.1K
14:34 12.94 12.95 12.94 12.94 96.9K
14:35 12.94 12.94 12.94 12.94 36.0K
14:36 12.94 12.94 12.94 12.94 55.5K
14:37 12.94 12.95 12.94 12.95 24.5K
14:38 12.94 12.95 12.94 12.94 27.1K
14:39 12.95 12.95 12.95 12.95 49.6K
14:40 12.95 12.95 12.94 12.94 36.6K
14:41 12.95 12.95 12.94 12.94 55.3K
14:42 12.95 12.95 12.95 12.95 77.8K
14:43 12.94 12.94 12.94 12.94 25.2K
14:44 12.94 12.94 12.94 12.94 12.0K
14:45 12.94 12.94 12.94 12.94 100.7K
14:46 12.94 12.94 12.94 12.94 33.3K
14:47 12.94 12.94 12.94 12.94 34.9K
14:48 12.94 12.94 12.94 12.94 20.3K
14:49 12.94 12.94 12.94 12.94 55.3K
14:50 12.94 12.94 12.94 12.94 45.5K
14:51 12.94 12.95 12.94 12.94 84.3K
14:52 12.94 12.94 12.94 12.94 31.2K
14:53 12.95 12.95 12.94 12.95 74.5K
14:54 12.94 12.94 12.94 12.94 37.1K
14:55 12.94 12.95 12.94 12.94 128.0K
14:56 12.94 12.94 12.94 12.94 19.0K
14:57 12.94 12.94 12.94 12.94 40.9K
14:58 12.94 12.94 12.94 12.94 57.7K
14:59 12.94 12.94 12.94 12.94 48.5K
15:00 12.94 12.95 12.94 12.95 63.0K
15:01 12.94 12.95 12.94 12.94 59.8K
15:02 12.94 12.95 12.94 12.94 35.4K
15:03 12.94 12.95 12.94 12.94 54.1K
15:04 12.94 12.94 12.94 12.94 39.0K
15:05 12.94 12.95 12.94 12.94 52.7K
15:06 12.94 12.95 12.94 12.94 31.5K
15:07 12.94 12.95 12.94 12.94 59.9K
15:08 12.94 12.94 12.94 12.94 34.1K
15:09 12.95 12.95 12.94 12.95 59.3K
15:10 12.94 12.95 12.94 12.94 53.8K
15:11 12.94 12.94 12.94 12.94 81.3K
15:12 12.94 12.94 12.94 12.94 38.0K
15:13 12.94 12.94 12.94 12.94 32.6K
15:14 12.94 12.95 12.94 12.94 34.7K
15:15 12.94 12.95 12.94 12.95 70.4K
15:16 12.95 12.95 12.94 12.95 55.2K
15:17 12.94 12.95 12.94 12.95 65.0K
15:18 12.94 12.94 12.94 12.94 52.5K
15:19 12.94 12.95 12.94 12.94 48.2K
15:20 12.94 12.94 12.94 12.94 58.2K
15:21 12.94 12.95 12.94 12.94 48.5K
15:22 12.94 12.95 12.94 12.95 55.2K
15:23 12.94 12.94 12.94 12.94 50.2K
15:24 12.94 12.95 12.94 12.95 56.9K
15:25 12.95 12.95 12.95 12.95 50.4K
15:26 12.95 12.95 12.95 12.95 52.6K
15:27 12.95 12.95 12.94 12.95 52.9K
15:28 12.95 12.95 12.94 12.95 53.4K
15:29 12.95 12.95 12.94 12.94 54.6K
15:30 12.95 12.95 12.95 12.95 68.0K
15:31 12.95 12.95 12.95 12.95 54.8K
15:32 12.95 12.95 12.95 12.95 100.2K
15:33 12.95 12.95 12.95 12.95 49.9K
15:34 12.95 12.95 12.95 12.95 62.1K
15:35 12.95 12.95 12.95 12.95 58.2K
15:36 12.95 12.95 12.95 12.95 47.9K
15:37 12.95 12.95 12.94 12.94 60.5K
15:38 12.96 12.96 12.95 12.95 119.0K
15:39 12.95 12.96 12.95 12.96 67.2K
15:40 12.95 12.96 12.95 12.95 37.7K
15:41 12.96 12.96 12.95 12.96 59.6K
15:42 12.95 12.95 12.95 12.95 70.4K
15:43 12.95 12.95 12.94 12.95 45.0K
15:44 12.95 12.95 12.94 12.95 42.5K
15:45 12.95 12.95 12.95 12.95 60.5K
15:46 12.95 12.95 12.95 12.95 70.9K
15:47 12.95 12.95 12.95 12.95 75.9K
15:48 12.95 12.96 12.95 12.96 159.5K
15:49 12.96 12.96 12.95 12.96 62.0K
15:50 12.96 12.96 12.95 12.96 83.0K
15:51 12.96 12.96 12.96 12.96 71.7K
15:52 12.95 12.96 12.95 12.96 58.5K
15:53 12.96 12.96 12.95 12.95 33.0K
15:54 12.95 12.96 12.95 12.95 35.6K
15:55 12.95 12.96 12.95 12.96 62.8K
15:56 12.96 12.96 12.95 12.96 105.4K
15:57 12.96 12.96 12.96 12.96 181.6K
15:58 12.96 12.96 12.96 12.96 42.9K
15:59 12.96 12.96 12.95 12.95 11,118.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし