Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

PDBC
🏛️ アメリカ →
13.59
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.69 12.70 12.68 12.68 51.9K
09:31 12.67 12.67 12.67 12.67 1.2K
09:32 12.67 12.67 12.67 12.67 0.1K
09:33 12.67 12.67 12.67 12.67 1.0K
09:34 12.67 12.67 12.67 12.67 3.5K
09:35 12.67 12.67 12.67 12.67 0.7K
09:37 12.67 12.67 12.67 12.67 1.4K
09:38 12.67 12.67 12.66 12.66 11.8K
09:40 12.66 12.66 12.66 12.66 6.8K
09:41 12.67 12.67 12.67 12.66 4.2K
09:42 12.67 12.67 12.67 12.67 0.6K
09:43 12.67 12.67 12.67 12.67 11.5K
09:44 12.67 12.67 12.67 12.67 0.9K
09:45 12.66 12.66 12.66 12.66 3.1K
09:46 12.66 12.66 12.66 12.66 0.3K
09:47 12.66 12.67 12.66 12.67 6.8K
09:48 12.67 12.67 12.67 12.67 0.3K
09:49 12.67 12.67 12.66 12.66 2.0K
09:50 12.67 12.67 12.66 12.67 5.2K
09:51 12.67 12.67 12.67 12.67 6.8K
09:52 12.67 12.68 12.67 12.67 14.7K
09:53 12.67 12.67 12.67 12.67 4.6K
09:54 12.66 12.66 12.66 12.66 2.8K
09:56 12.65 12.65 12.65 12.65 0.3K
09:57 12.66 12.66 12.64 12.65 72.3K
09:58 12.65 12.66 12.65 12.66 22.9K
09:59 12.65 12.66 12.65 12.65 3.8K
10:01 12.66 12.66 12.65 12.66 2.5K
10:02 12.65 12.65 12.65 12.65 6.0K
10:03 12.65 12.66 12.65 12.66 31.8K
10:04 12.65 12.66 12.65 12.66 23.8K
10:06 12.65 12.65 12.65 12.65 8.8K
10:07 12.64 12.65 12.64 12.65 1.2K
10:08 12.65 12.65 12.65 12.65 0.6K
10:09 12.65 12.65 12.64 12.64 0.7K
10:10 12.64 12.64 12.63 12.63 55.7K
10:11 12.64 12.64 12.64 12.64 1.8K
10:12 12.64 12.64 12.64 12.64 0.9K
10:13 12.64 12.64 12.64 12.64 5.2K
10:14 12.64 12.64 12.64 12.64 10.9K
10:17 12.64 12.64 12.63 12.63 11.3K
10:18 12.63 12.63 12.63 12.63 13.5K
10:19 12.63 12.63 12.63 12.63 1.6K
10:20 12.63 12.63 12.63 12.63 6.7K
10:21 12.62 12.63 12.62 12.63 2.8K
10:22 12.63 12.64 12.63 12.64 35.9K
10:24 12.64 12.64 12.63 12.63 25.0K
10:25 12.63 12.63 12.63 12.62 0.6K
10:26 12.63 12.64 12.63 12.64 59.9K
10:27 12.63 12.63 12.63 12.63 40.3K
10:28 12.64 12.64 12.64 12.64 3.5K
10:30 12.64 12.64 12.64 12.64 2.2K
10:31 12.64 12.64 12.64 12.64 5.4K
10:32 12.64 12.64 12.64 12.64 1.9K
10:33 12.65 12.65 12.64 12.64 3.8K
10:34 12.65 12.65 12.65 12.65 4.3K
10:35 12.65 12.65 12.64 12.64 8.5K
10:36 12.65 12.65 12.65 12.65 12.4K
10:37 12.65 12.65 12.64 12.64 11.2K
10:38 12.63 12.63 12.63 12.63 0.9K
10:39 12.64 12.64 12.63 12.63 36.0K
10:40 12.63 12.64 12.63 12.63 24.4K
10:41 12.63 12.63 12.62 12.62 0.9K
10:43 12.63 12.63 12.63 12.63 0.4K
10:44 12.63 12.63 12.63 12.63 2.3K
10:46 12.63 12.63 12.63 12.63 0.8K
10:47 12.64 12.64 12.64 12.64 3.5K
10:48 12.64 12.65 12.64 12.64 25.3K
10:50 12.64 12.64 12.64 12.64 2.6K
10:51 12.65 12.65 12.65 12.65 1.2K
10:53 12.65 12.65 12.65 12.65 0.5K
10:54 12.65 12.65 12.65 12.64 0.9K
10:55 12.65 12.65 12.65 12.65 0.9K
10:56 12.65 12.65 12.65 12.65 11.2K
10:57 12.65 12.65 12.65 12.65 3.0K
10:58 12.66 12.66 12.65 12.66 19.6K
10:59 12.66 12.66 12.65 12.65 1.7K
11:00 12.64 12.64 12.64 12.64 3.2K
11:02 12.65 12.65 12.65 12.65 20.5K
11:03 12.64 12.64 12.64 12.64 14.2K
11:04 12.64 12.64 12.64 12.64 0.3K
11:05 12.65 12.65 12.65 12.65 2.2K
11:06 12.65 12.65 12.65 12.65 0.9K
11:07 12.64 12.64 12.64 12.63 5.0K
11:09 12.64 12.64 12.64 12.64 1.2K
11:10 12.64 12.64 12.63 12.63 3.8K
11:12 12.64 12.64 12.64 12.64 0.1K
11:13 12.63 12.64 12.63 12.63 19.6K
11:14 12.63 12.63 12.63 12.63 1.9K
11:16 12.63 12.63 12.63 12.63 2.0K
11:17 12.63 12.63 12.62 12.62 10.3K
11:18 12.62 12.62 12.61 12.62 0.9K
11:19 12.62 12.62 12.62 12.62 3.5K
11:20 12.62 12.62 12.62 12.62 3.0K
11:21 12.63 12.63 12.62 12.63 27.2K
11:22 12.63 12.63 12.63 12.63 1.3K
11:24 12.62 12.63 12.62 12.63 4.4K
11:25 12.63 12.63 12.63 12.63 12.6K
11:26 12.62 12.62 12.62 12.62 0.4K
11:27 12.62 12.63 12.62 12.62 10.5K
11:28 12.62 12.63 12.62 12.63 10.1K
11:29 12.63 12.63 12.62 12.62 3.9K
11:30 12.63 12.63 12.63 12.63 0.7K
11:32 12.62 12.62 12.62 12.62 43.3K
11:33 12.62 12.62 12.62 12.62 1.0K
11:35 12.62 12.62 12.62 12.62 0.2K
11:36 12.62 12.62 12.62 12.62 8.1K
11:37 12.62 12.63 12.62 12.63 45.0K
11:38 12.63 12.63 12.62 12.62 19.3K
11:39 12.62 12.62 12.62 12.62 15.2K
11:40 12.63 12.63 12.62 12.62 12.4K
11:41 12.62 12.63 12.62 12.63 17.2K
11:42 12.63 12.63 12.62 12.62 4.2K
11:43 12.62 12.62 12.62 12.62 7.1K
11:44 12.61 12.62 12.61 12.62 2.8K
11:45 12.61 12.61 12.61 12.61 2.3K
11:46 12.62 12.62 12.62 12.62 1.6K
11:47 12.62 12.63 12.62 12.63 70.2K
11:48 12.63 12.63 12.63 12.63 0.1K
11:49 12.62 12.63 12.62 12.63 1.7K
11:50 12.63 12.63 12.62 12.62 1.8K
11:51 12.63 12.63 12.63 12.63 3.3K
11:52 12.63 12.64 12.63 12.63 42.6K
11:53 12.64 12.64 12.63 12.64 2.3K
11:54 12.63 12.63 12.63 12.63 16.3K
11:55 12.63 12.63 12.63 12.63 4.5K
11:56 12.64 12.64 12.63 12.63 20.8K
11:57 12.63 12.63 12.63 12.63 9.1K
11:58 12.63 12.63 12.63 12.63 2.3K
11:59 12.62 12.62 12.62 12.62 0.8K
12:00 12.63 12.64 12.63 12.63 37.6K
12:01 12.64 12.64 12.63 12.64 3.0K
12:03 12.63 12.64 12.63 12.64 0.6K
12:05 12.64 12.65 12.64 12.64 14.1K
12:06 12.64 12.64 12.63 12.64 8.6K
12:07 12.64 12.64 12.64 12.64 17.3K
12:08 12.64 12.64 12.64 12.64 7.9K
12:10 12.64 12.64 12.64 12.64 17.3K
12:11 12.63 12.64 12.63 12.64 2.3K
12:12 12.64 12.64 12.64 12.64 2.0K
12:13 12.64 12.64 12.64 12.64 0.2K
12:14 12.63 12.63 12.63 12.63 0.3K
12:16 12.64 12.64 12.64 12.64 0.2K
12:17 12.64 12.64 12.64 12.64 1.2K
12:18 12.65 12.65 12.64 12.64 10.5K
12:21 12.64 12.65 12.64 12.65 2.6K
12:23 12.65 12.65 12.65 12.65 1.3K
12:24 12.65 12.65 12.65 12.65 0.5K
12:25 12.65 12.65 12.64 12.64 49.0K
12:26 12.64 12.65 12.64 12.65 8.5K
12:27 12.64 12.64 12.64 12.64 20.9K
12:28 12.64 12.64 12.64 12.64 28.3K
12:30 12.64 12.64 12.64 12.64 11.8K
12:31 12.65 12.65 12.65 12.64 0.1K
12:32 12.64 12.65 12.64 12.65 3.8K
12:34 12.65 12.65 12.65 12.65 1.3K
12:37 12.65 12.65 12.65 12.65 7.5K
12:38 12.65 12.65 12.65 12.65 0.5K
12:39 12.64 12.64 12.64 12.64 5.5K
12:40 12.64 12.65 12.64 12.64 18.9K
12:42 12.64 12.64 12.64 12.64 0.4K
12:43 12.64 12.64 12.64 12.64 1.4K
12:44 12.64 12.64 12.64 12.64 4.1K
12:45 12.64 12.64 12.64 12.64 0.8K
12:46 12.64 12.64 12.64 12.64 1.1K
12:47 12.64 12.64 12.64 12.64 1.6K
12:48 12.64 12.64 12.64 12.64 7.6K
12:50 12.64 12.64 12.64 12.64 0.4K
12:51 12.64 12.65 12.64 12.65 31.7K
12:52 12.65 12.65 12.65 12.65 0.1K
12:53 12.64 12.65 12.64 12.65 10.8K
12:54 12.64 12.65 12.64 12.64 15.5K
12:55 12.64 12.65 12.64 12.64 17.4K
12:56 12.64 12.64 12.64 12.64 1.4K
12:57 12.64 12.64 12.64 12.64 25.0K
12:59 12.64 12.64 12.64 12.64 1.0K
13:00 12.64 12.64 12.64 12.64 11.3K
13:01 12.64 12.64 12.64 12.64 9.4K
13:04 12.65 12.65 12.65 12.65 0.5K
13:05 12.65 12.65 12.65 12.65 0.3K
13:06 12.65 12.65 12.64 12.64 1.3K
13:07 12.64 12.64 12.64 12.64 0.9K
13:08 12.64 12.64 12.64 12.64 1.0K
13:09 12.63 12.64 12.63 12.63 1.0K
13:10 12.64 12.64 12.63 12.63 5.4K
13:14 12.64 12.64 12.64 12.64 0.6K
13:15 12.63 12.64 12.63 12.64 3.9K
13:16 12.64 12.64 12.64 12.64 0.2K
13:17 12.64 12.64 12.63 12.63 2.8K
13:19 12.64 12.64 12.63 12.63 2.1K
13:20 12.64 12.64 12.64 12.64 0.3K
13:21 12.64 12.64 12.64 12.64 0.3K
13:22 12.64 12.64 12.63 12.63 0.5K
13:23 12.64 12.64 12.64 12.64 1.1K
13:24 12.63 12.64 12.63 12.63 1.5K
13:25 12.64 12.64 12.64 12.64 0.3K
13:26 12.64 12.64 12.64 12.64 1.9K
13:27 12.64 12.64 12.64 12.64 0.3K
13:28 12.64 12.64 12.64 12.64 0.5K
13:29 12.63 12.63 12.63 12.63 6.9K
13:30 12.64 12.64 12.63 12.63 33.6K
13:31 12.64 12.64 12.63 12.64 5.1K
13:32 12.64 12.64 12.64 12.64 1.8K
13:33 12.63 12.64 12.63 12.64 1.0K
13:34 12.63 12.64 12.63 12.64 2.9K
13:36 12.64 12.64 12.64 12.64 0.1K
13:37 12.63 12.64 12.63 12.64 5.1K
13:39 12.63 12.63 12.63 12.63 0.4K
13:40 12.64 12.64 12.64 12.64 0.8K
13:41 12.64 12.64 12.64 12.64 0.4K
13:42 12.64 12.64 12.64 12.64 0.1K
13:43 12.64 12.64 12.64 12.64 1.0K
13:45 12.64 12.64 12.64 12.64 0.6K
13:47 12.64 12.64 12.64 12.64 0.5K
13:48 12.63 12.63 12.63 12.63 1.1K
13:49 12.64 12.64 12.63 12.63 8.9K
13:50 12.64 12.64 12.64 12.64 0.4K
13:51 12.63 12.64 12.63 12.64 1.0K
13:52 12.63 12.64 12.63 12.64 1.0K
13:54 12.64 12.64 12.64 12.64 3.4K
13:55 12.64 12.64 12.64 12.64 0.4K
13:57 12.64 12.64 12.64 12.63 0.7K
13:58 12.63 12.64 12.63 12.64 1.1K
13:59 12.63 12.63 12.63 12.63 0.5K
14:00 12.64 12.64 12.64 12.64 1.2K
14:02 12.63 12.64 12.63 12.64 1.6K
14:03 12.64 12.64 12.63 12.63 1.2K
14:05 12.64 12.64 12.64 12.64 0.5K
14:06 12.64 12.64 12.64 12.64 0.8K
14:08 12.64 12.64 12.64 12.64 0.4K
14:09 12.63 12.64 12.63 12.64 1.1K
14:10 12.64 12.64 12.64 12.64 0.1K
14:11 12.64 12.64 12.64 12.64 2.4K
14:12 12.64 12.64 12.64 12.64 0.5K
14:13 12.64 12.65 12.64 12.65 25.1K
14:14 12.65 12.65 12.64 12.64 0.5K
14:15 12.65 12.65 12.65 12.65 5.4K
14:16 12.64 12.64 12.64 12.64 4.2K
14:17 12.63 12.63 12.63 12.63 3.7K
14:18 12.64 12.64 12.63 12.64 6.6K
14:20 12.64 12.64 12.64 12.64 0.4K
14:21 12.64 12.64 12.64 12.64 0.6K
14:22 12.64 12.64 12.64 12.64 0.6K
14:23 12.64 12.65 12.64 12.64 30.5K
14:24 12.65 12.65 12.64 12.64 0.9K
14:25 12.65 12.65 12.65 12.65 1.3K
14:26 12.64 12.65 12.64 12.65 3.7K
14:27 12.65 12.65 12.65 12.65 1.0K
14:28 12.65 12.65 12.65 12.65 0.3K
14:29 12.65 12.65 12.65 12.65 3.7K
14:30 12.64 12.65 12.64 12.65 2.2K
14:32 12.65 12.65 12.65 12.65 0.5K
14:33 12.65 12.65 12.65 12.65 0.3K
14:34 12.65 12.65 12.65 12.65 1.4K
14:35 12.65 12.65 12.64 12.64 1.3K
14:36 12.65 12.65 12.64 12.64 0.7K
14:38 12.65 12.65 12.65 12.65 2.2K
14:39 12.65 12.65 12.65 12.65 17.9K
14:40 12.65 12.65 12.65 12.65 1.0K
14:41 12.65 12.65 12.65 12.65 0.7K
14:42 12.65 12.65 12.65 12.65 1.9K
14:43 12.65 12.65 12.64 12.64 0.8K
14:44 12.65 12.65 12.65 12.65 0.3K
14:45 12.65 12.65 12.64 12.65 1.0K
14:46 12.64 12.64 12.64 12.64 2.1K
14:47 12.65 12.65 12.64 12.64 1.3K
14:48 12.64 12.65 12.64 12.65 1.8K
14:49 12.65 12.65 12.65 12.65 0.4K
14:50 12.65 12.65 12.65 12.65 1.0K
14:51 12.65 12.65 12.65 12.65 1.4K
14:52 12.65 12.65 12.65 12.65 3.0K
14:53 12.65 12.65 12.64 12.64 2.5K
14:54 12.64 12.65 12.64 12.65 1.5K
14:55 12.65 12.65 12.64 12.64 1.2K
14:56 12.65 12.65 12.65 12.65 2.2K
14:57 12.64 12.64 12.64 12.64 0.6K
14:58 12.65 12.65 12.63 12.64 16.4K
14:59 12.64 12.64 12.64 12.64 0.4K
15:00 12.63 12.64 12.63 12.64 33.2K
15:01 12.65 12.65 12.65 12.65 2.8K
15:02 12.65 12.65 12.65 12.65 1.7K
15:03 12.65 12.65 12.65 12.65 1.0K
15:04 12.65 12.65 12.64 12.64 3.7K
15:05 12.65 12.65 12.65 12.65 0.2K
15:06 12.64 12.64 12.64 12.64 16.2K
15:08 12.64 12.64 12.64 12.64 0.6K
15:09 12.64 12.64 12.64 12.64 3.8K
15:10 12.64 12.64 12.64 12.64 1.6K
15:11 12.64 12.64 12.64 12.64 20.5K
15:13 12.64 12.64 12.64 12.63 3.3K
15:14 12.64 12.64 12.64 12.64 1.1K
15:17 12.64 12.64 12.64 12.64 0.9K
15:18 12.64 12.64 12.64 12.64 0.5K
15:19 12.64 12.64 12.64 12.64 0.5K
15:20 12.64 12.64 12.64 12.63 1.6K
15:21 12.64 12.64 12.64 12.64 59.3K
15:22 12.64 12.64 12.64 12.64 31.3K
15:23 12.65 12.65 12.65 12.65 6.3K
15:24 12.65 12.65 12.65 12.65 3.0K
15:25 12.65 12.65 12.64 12.64 1.2K
15:26 12.64 12.64 12.64 12.64 0.2K
15:27 12.65 12.65 12.64 12.64 0.8K
15:28 12.64 12.65 12.64 12.65 0.9K
15:29 12.65 12.65 12.65 12.65 0.5K
15:30 12.64 12.65 12.64 12.65 1.8K
15:32 12.65 12.65 12.65 12.65 1.0K
15:33 12.64 12.64 12.64 12.64 2.2K
15:35 12.65 12.65 12.65 12.65 0.8K
15:36 12.65 12.65 12.65 12.65 0.3K
15:37 12.65 12.65 12.65 12.65 4.6K
15:38 12.65 12.65 12.65 12.65 6.8K
15:39 12.65 12.65 12.65 12.65 0.5K
15:40 12.65 12.65 12.65 12.65 0.6K
15:41 12.65 12.65 12.65 12.65 12.2K
15:43 12.65 12.65 12.65 12.65 2.5K
15:45 12.65 12.65 12.65 12.65 1.7K
15:46 12.65 12.65 12.65 12.65 2.2K
15:47 12.65 12.65 12.65 12.65 4.2K
15:48 12.65 12.65 12.65 12.65 5.1K
15:49 12.65 12.65 12.65 12.65 1.2K
15:50 12.65 12.65 12.64 12.65 1.3K
15:51 12.64 12.65 12.64 12.65 3.6K
15:52 12.64 12.65 12.64 12.65 1.3K
15:53 12.65 12.65 12.65 12.65 1.7K
15:54 12.64 12.65 12.64 12.64 4.2K
15:55 12.65 12.65 12.64 12.64 7.4K
15:56 12.64 12.65 12.64 12.64 1.8K
15:57 12.64 12.65 12.64 12.65 4.5K
15:58 12.64 12.65 12.64 12.64 16.0K
15:59 12.65 12.65 12.64 12.64 44.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし