Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

PDBC
🏛️ アメリカ →
13.59
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.58 12.59 12.58 12.59 23.0K
09:31 12.60 12.60 12.60 12.60 2.4K
09:32 12.60 12.60 12.60 12.60 0.2K
09:33 12.60 12.60 12.60 12.60 4.6K
09:34 12.60 12.61 12.60 12.61 1.6K
09:35 12.61 12.61 12.61 12.61 0.7K
09:37 12.61 12.62 12.61 12.62 20.4K
09:38 12.61 12.61 12.61 12.61 3.3K
09:39 12.61 12.61 12.61 12.61 21.7K
09:40 12.61 12.62 12.61 12.62 9.5K
09:41 12.61 12.62 12.61 12.62 5.9K
09:42 12.62 12.62 12.62 12.62 11.7K
09:43 12.62 12.62 12.62 12.62 3.2K
09:45 12.62 12.62 12.62 12.62 20.1K
09:46 12.62 12.62 12.62 12.62 0.2K
09:47 12.62 12.62 12.62 12.62 1.6K
09:48 12.62 12.63 12.62 12.63 19.2K
09:49 12.62 12.62 12.62 12.62 15.3K
09:50 12.62 12.63 12.62 12.63 1.3K
09:51 12.63 12.63 12.63 12.63 0.6K
09:53 12.63 12.63 12.63 12.63 1.6K
09:54 12.63 12.64 12.63 12.63 43.7K
09:56 12.63 12.63 12.63 12.63 19.1K
09:57 12.64 12.64 12.64 12.64 1.3K
09:58 12.63 12.64 12.63 12.64 1.0K
09:59 12.63 12.63 12.63 12.63 23.2K
10:00 12.62 12.62 12.62 12.62 7.4K
10:01 12.63 12.63 12.63 12.62 3.1K
10:02 12.62 12.62 12.62 12.62 10.1K
10:03 12.62 12.62 12.61 12.62 14.1K
10:04 12.63 12.64 12.63 12.63 11.6K
10:07 12.64 12.65 12.64 12.65 24.0K
10:08 12.65 12.65 12.65 12.65 41.1K
10:09 12.65 12.65 12.65 12.65 4.7K
10:10 12.64 12.64 12.64 12.64 22.6K
10:11 12.64 12.64 12.64 12.64 1.0K
10:13 12.64 12.65 12.64 12.65 4.9K
10:14 12.65 12.66 12.65 12.65 28.8K
10:15 12.65 12.65 12.65 12.65 2.9K
10:16 12.65 12.65 12.65 12.65 0.3K
10:17 12.66 12.66 12.65 12.65 6.2K
10:18 12.65 12.65 12.64 12.64 0.6K
10:19 12.64 12.64 12.64 12.64 5.0K
10:20 12.64 12.64 12.64 12.64 1.1K
10:21 12.64 12.64 12.63 12.63 0.9K
10:22 12.64 12.64 12.64 12.64 1.0K
10:23 12.63 12.63 12.63 12.63 14.7K
10:24 12.63 12.63 12.63 12.63 0.5K
10:25 12.63 12.63 12.63 12.63 2.1K
10:26 12.63 12.63 12.63 12.63 4.8K
10:27 12.63 12.63 12.63 12.63 12.7K
10:29 12.64 12.64 12.64 12.64 6.2K
10:30 12.64 12.64 12.63 12.64 16.4K
10:31 12.63 12.63 12.63 12.63 58.3K
10:32 12.63 12.64 12.63 12.64 10.9K
10:33 12.64 12.64 12.64 12.64 3.5K
10:34 12.64 12.64 12.64 12.64 8.6K
10:35 12.64 12.65 12.64 12.65 87.3K
10:36 12.64 12.65 12.64 12.65 18.7K
10:37 12.65 12.65 12.65 12.65 0.6K
10:38 12.65 12.65 12.65 12.65 0.3K
10:39 12.65 12.65 12.65 12.65 3.8K
10:40 12.64 12.65 12.64 12.65 10.0K
10:42 12.65 12.65 12.64 12.64 0.9K
10:43 12.65 12.65 12.64 12.64 24.1K
10:45 12.64 12.64 12.63 12.64 8.7K
10:46 12.64 12.64 12.62 12.63 59.2K
10:49 12.63 12.63 12.63 12.63 0.7K
10:50 12.63 12.63 12.61 12.62 175.7K
10:51 12.62 12.62 12.62 12.62 17.6K
10:53 12.62 12.62 12.61 12.61 5.3K
10:54 12.61 12.61 12.60 12.60 0.4K
10:56 12.61 12.61 12.61 12.61 8.3K
10:57 12.61 12.61 12.61 12.61 7.4K
10:58 12.61 12.61 12.61 12.61 4.8K
10:59 12.61 12.62 12.61 12.62 26.7K
11:00 12.61 12.61 12.61 12.61 37.2K
11:01 12.61 12.61 12.61 12.61 7.2K
11:02 12.62 12.62 12.62 12.62 39.7K
11:03 12.63 12.63 12.62 12.62 25.6K
11:05 12.63 12.63 12.62 12.63 47.4K
11:06 12.63 12.63 12.63 12.63 5.7K
11:07 12.63 12.63 12.62 12.62 10.0K
11:08 12.62 12.63 12.62 12.63 11.9K
11:10 12.63 12.63 12.63 12.63 1.5K
11:11 12.63 12.64 12.63 12.64 10.9K
11:12 12.64 12.64 12.63 12.63 10.7K
11:13 12.63 12.63 12.63 12.63 54.7K
11:14 12.63 12.63 12.63 12.63 24.5K
11:15 12.63 12.63 12.63 12.63 6.5K
11:17 12.64 12.65 12.64 12.64 30.3K
11:18 12.64 12.64 12.64 12.64 35.5K
11:19 12.64 12.64 12.63 12.64 9.1K
11:20 12.64 12.65 12.63 12.65 18.2K
11:21 12.64 12.64 12.63 12.63 38.3K
11:22 12.63 12.63 12.63 12.63 7.0K
11:23 12.63 12.63 12.63 12.63 9.6K
11:24 12.64 12.64 12.64 12.64 3.7K
11:25 12.63 12.63 12.63 12.63 5.1K
11:26 12.63 12.63 12.62 12.62 0.6K
11:27 12.63 12.63 12.63 12.63 22.2K
11:28 12.63 12.63 12.63 12.63 10.6K
11:29 12.63 12.64 12.62 12.62 68.3K
11:30 12.63 12.63 12.62 12.62 12.4K
11:31 12.62 12.63 12.62 12.63 33.0K
11:32 12.64 12.64 12.64 12.64 9.9K
11:33 12.64 12.65 12.64 12.65 7.0K
11:34 12.64 12.64 12.64 12.64 5.1K
11:35 12.64 12.64 12.63 12.64 10.4K
11:36 12.63 12.63 12.63 12.63 0.1K
11:37 12.64 12.64 12.64 12.64 1.0K
11:39 12.63 12.63 12.63 12.63 19.6K
11:40 12.63 12.64 12.63 12.64 6.4K
11:41 12.63 12.63 12.63 12.63 0.3K
11:42 12.64 12.64 12.64 12.64 1.6K
11:43 12.64 12.64 12.64 12.63 6.7K
11:44 12.64 12.64 12.64 12.64 13.7K
11:46 12.64 12.64 12.64 12.63 3.4K
11:48 12.64 12.65 12.64 12.65 24.2K
11:49 12.64 12.65 12.64 12.65 17.4K
11:50 12.64 12.64 12.64 12.64 1.5K
11:52 12.65 12.65 12.64 12.64 6.5K
11:53 12.64 12.65 12.64 12.65 4.2K
11:54 12.65 12.65 12.64 12.65 8.7K
11:55 12.65 12.65 12.64 12.64 3.0K
11:56 12.64 12.65 12.64 12.65 0.7K
11:57 12.65 12.65 12.65 12.65 1.0K
11:58 12.64 12.64 12.64 12.64 8.6K
12:00 12.63 12.65 12.63 12.65 60.3K
12:01 12.65 12.65 12.64 12.64 1.3K
12:02 12.64 12.64 12.64 12.64 13.9K
12:03 12.64 12.64 12.64 12.64 3.2K
12:04 12.64 12.64 12.64 12.64 1.6K
12:06 12.63 12.63 12.63 12.63 25.2K
12:07 12.63 12.63 12.63 12.63 19.4K
12:08 12.63 12.63 12.63 12.63 13.7K
12:09 12.63 12.64 12.63 12.64 15.4K
12:10 12.64 12.64 12.62 12.62 11.4K
12:12 12.63 12.63 12.63 12.63 0.3K
12:13 12.62 12.62 12.62 12.62 0.6K
12:14 12.62 12.63 12.62 12.63 2.6K
12:15 12.62 12.62 12.62 12.62 5.6K
12:16 12.62 12.62 12.62 12.62 28.9K
12:18 12.62 12.62 12.62 12.62 3.5K
12:19 12.62 12.62 12.62 12.62 25.2K
12:20 12.61 12.61 12.61 12.61 0.8K
12:21 12.62 12.62 12.62 12.62 1.8K
12:22 12.61 12.62 12.61 12.62 3.1K
12:23 12.61 12.61 12.61 12.61 28.3K
12:24 12.61 12.61 12.61 12.61 11.0K
12:25 12.60 12.60 12.60 12.60 3.8K
12:26 12.61 12.62 12.61 12.62 18.5K
12:27 12.62 12.62 12.62 12.62 0.9K
12:28 12.62 12.62 12.62 12.62 0.9K
12:29 12.61 12.61 12.61 12.61 94.7K
12:30 12.61 12.61 12.61 12.61 18.6K
12:31 12.61 12.62 12.61 12.61 43.4K
12:33 12.61 12.61 12.61 12.61 2.9K
12:34 12.62 12.62 12.62 12.62 9.6K
12:35 12.63 12.63 12.63 12.63 0.4K
12:36 12.63 12.63 12.63 12.63 0.7K
12:38 12.63 12.63 12.63 12.63 0.7K
12:39 12.63 12.63 12.63 12.63 0.9K
12:42 12.63 12.63 12.63 12.63 0.5K
12:44 12.63 12.63 12.63 12.63 11.9K
12:45 12.63 12.63 12.63 12.63 0.9K
12:46 12.63 12.63 12.63 12.63 13.0K
12:47 12.63 12.63 12.63 12.63 2.3K
12:48 12.63 12.63 12.63 12.63 7.6K
12:49 12.64 12.64 12.63 12.63 2.9K
12:51 12.63 12.63 12.63 12.63 0.1K
12:53 12.64 12.65 12.64 12.64 12.6K
12:54 12.65 12.65 12.64 12.64 8.5K
12:55 12.64 12.65 12.64 12.64 7.0K
12:56 12.64 12.65 12.64 12.65 0.9K
12:58 12.65 12.65 12.65 12.65 0.8K
12:59 12.65 12.65 12.65 12.65 0.3K
13:01 12.65 12.65 12.64 12.64 5.8K
13:02 12.64 12.64 12.64 12.64 0.1K
13:03 12.64 12.64 12.64 12.64 1.5K
13:04 12.64 12.64 12.64 12.64 10.1K
13:05 12.64 12.64 12.64 12.64 2.4K
13:06 12.64 12.64 12.63 12.63 16.6K
13:08 12.62 12.63 12.62 12.63 26.3K
13:09 12.63 12.63 12.63 12.63 1.7K
13:10 12.63 12.63 12.63 12.63 0.2K
13:11 12.63 12.63 12.62 12.62 25.6K
13:13 12.62 12.63 12.62 12.63 1.3K
13:14 12.63 12.63 12.63 12.63 1.0K
13:15 12.63 12.64 12.63 12.64 22.2K
13:16 12.64 12.64 12.64 12.64 13.0K
13:17 12.63 12.64 12.63 12.64 42.6K
13:19 12.64 12.64 12.63 12.63 27.7K
13:20 12.63 12.63 12.63 12.63 32.2K
13:21 12.63 12.63 12.63 12.63 3.0K
13:22 12.63 12.63 12.62 12.62 3.0K
13:23 12.62 12.62 12.62 12.62 2.4K
13:24 12.62 12.63 12.62 12.63 7.2K
13:25 12.63 12.63 12.62 12.62 1.2K
13:27 12.62 12.62 12.62 12.62 0.5K
13:28 12.62 12.62 12.62 12.62 1.0K
13:29 12.63 12.63 12.63 12.63 0.4K
13:30 12.63 12.63 12.62 12.62 2.4K
13:31 12.63 12.63 12.63 12.63 0.3K
13:33 12.63 12.63 12.63 12.63 0.9K
13:35 12.63 12.63 12.63 12.63 1.0K
13:36 12.63 12.63 12.63 12.63 0.1K
13:37 12.63 12.63 12.62 12.62 24.5K
13:38 12.62 12.63 12.62 12.63 2.0K
13:41 12.63 12.63 12.63 12.62 1.2K
13:43 12.63 12.63 12.63 12.63 0.3K
13:44 12.62 12.63 12.62 12.63 5.2K
13:45 12.62 12.62 12.62 12.62 4.6K
13:46 12.63 12.63 12.63 12.63 0.4K
13:47 12.62 12.62 12.62 12.62 0.3K
13:49 12.63 12.63 12.63 12.63 5.4K
13:52 12.63 12.63 12.63 12.63 0.6K
13:53 12.63 12.63 12.63 12.63 0.2K
13:54 12.63 12.64 12.63 12.64 18.8K
13:55 12.64 12.64 12.64 12.64 0.3K
13:56 12.64 12.64 12.64 12.64 0.3K
13:59 12.64 12.64 12.63 12.63 2.4K
14:01 12.64 12.64 12.64 12.64 2.5K
14:02 12.64 12.64 12.64 12.64 0.4K
14:03 12.64 12.64 12.64 12.64 14.4K
14:04 12.65 12.65 12.64 12.64 0.7K
14:05 12.64 12.64 12.64 12.64 0.3K
14:07 12.65 12.65 12.65 12.65 1.6K
14:08 12.65 12.66 12.65 12.66 5.6K
14:09 12.65 12.65 12.65 12.65 69.3K
14:11 12.65 12.65 12.64 12.65 4.0K
14:12 12.65 12.65 12.65 12.65 2.2K
14:13 12.65 12.65 12.65 12.65 0.5K
14:14 12.64 12.65 12.64 12.65 4.7K
14:15 12.65 12.65 12.64 12.64 3.5K
14:16 12.64 12.64 12.64 12.64 27.8K
14:18 12.65 12.65 12.65 12.65 6.3K
14:19 12.65 12.65 12.65 12.64 4.9K
14:21 12.65 12.65 12.65 12.65 1.0K
14:23 12.65 12.65 12.65 12.65 4.8K
14:24 12.64 12.64 12.64 12.64 0.7K
14:25 12.65 12.65 12.65 12.65 0.3K
14:26 12.65 12.65 12.65 12.65 1.0K
14:27 12.65 12.65 12.65 12.65 0.7K
14:30 12.65 12.65 12.65 12.65 1.9K
14:31 12.65 12.65 12.65 12.65 2.7K
14:33 12.64 12.64 12.64 12.64 0.6K
14:35 12.65 12.65 12.65 12.65 0.5K
14:36 12.65 12.65 12.65 12.65 1.7K
14:40 12.65 12.65 12.65 12.65 0.6K
14:41 12.65 12.65 12.65 12.65 0.8K
14:42 12.65 12.66 12.65 12.66 37.3K
14:43 12.66 12.66 12.65 12.66 3.2K
14:45 12.66 12.66 12.65 12.65 245.7K
14:46 12.66 12.66 12.66 12.66 0.7K
14:47 12.66 12.66 12.66 12.66 0.8K
14:48 12.66 12.66 12.66 12.66 1.5K
14:49 12.66 12.66 12.66 12.66 1.1K
14:53 12.66 12.66 12.66 12.66 1.3K
14:54 12.66 12.66 12.66 12.66 0.3K
14:56 12.66 12.66 12.66 12.66 5.8K
14:57 12.66 12.66 12.66 12.66 4.3K
14:58 12.66 12.66 12.66 12.66 7.7K
14:59 12.66 12.66 12.66 12.66 1.5K
15:00 12.65 12.66 12.65 12.65 1.9K
15:01 12.66 12.66 12.66 12.66 0.8K
15:03 12.66 12.66 12.66 12.66 0.3K
15:04 12.66 12.66 12.65 12.65 1.1K
15:05 12.65 12.65 12.65 12.65 24.1K
15:06 12.65 12.65 12.65 12.65 1.4K
15:07 12.65 12.65 12.65 12.65 0.8K
15:08 12.65 12.65 12.65 12.65 4.7K
15:09 12.64 12.65 12.64 12.65 2.3K
15:10 12.65 12.65 12.65 12.65 11.4K
15:11 12.65 12.65 12.65 12.65 0.1K
15:12 12.65 12.65 12.65 12.65 1.1K
15:13 12.65 12.65 12.65 12.65 1.4K
15:14 12.65 12.65 12.65 12.65 0.8K
15:16 12.65 12.65 12.65 12.65 0.7K
15:17 12.65 12.65 12.65 12.65 4.0K
15:18 12.65 12.65 12.64 12.64 10.5K
15:19 12.65 12.65 12.65 12.65 0.8K
15:20 12.65 12.65 12.65 12.65 0.3K
15:21 12.65 12.65 12.65 12.65 9.6K
15:25 12.66 12.66 12.66 12.66 20.2K
15:26 12.66 12.66 12.66 12.66 0.5K
15:29 12.66 12.66 12.65 12.65 6.0K
15:30 12.64 12.65 12.64 12.65 20.2K
15:31 12.65 12.65 12.65 12.65 2.9K
15:32 12.65 12.65 12.65 12.65 0.2K
15:33 12.65 12.65 12.65 12.65 3.6K
15:34 12.65 12.65 12.65 12.65 0.8K
15:36 12.65 12.65 12.65 12.65 1.3K
15:37 12.65 12.65 12.65 12.65 1.4K
15:38 12.65 12.65 12.65 12.65 1.7K
15:39 12.65 12.65 12.64 12.64 1.1K
15:40 12.65 12.65 12.65 12.65 1.0K
15:42 12.65 12.65 12.65 12.65 2.7K
15:43 12.65 12.65 12.65 12.65 2.1K
15:45 12.65 12.65 12.65 12.65 3.4K
15:46 12.64 12.65 12.64 12.65 12.9K
15:47 12.64 12.65 12.64 12.65 1.5K
15:48 12.65 12.65 12.65 12.65 0.3K
15:49 12.64 12.65 12.64 12.65 17.7K
15:50 12.66 12.66 12.65 12.65 12.3K
15:51 12.66 12.66 12.66 12.65 2.2K
15:52 12.66 12.66 12.66 12.66 1.7K
15:54 12.66 12.66 12.66 12.66 1.6K
15:55 12.66 12.66 12.66 12.66 1.7K
15:56 12.65 12.66 12.65 12.66 5.2K
15:57 12.66 12.66 12.66 12.66 6.5K
15:58 12.66 12.66 12.65 12.66 23.2K
15:59 12.66 12.66 12.64 12.64 837.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし