Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

PDBC
🏛️ アメリカ →
13.59
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.66 12.67 12.66 12.66 94.6K
09:31 12.66 12.66 12.66 12.66 3.7K
09:32 12.66 12.66 12.66 12.66 0.7K
09:33 12.65 12.66 12.65 12.66 12.6K
09:34 12.65 12.66 12.65 12.66 17.1K
09:36 12.65 12.66 12.65 12.66 13.8K
09:37 12.66 12.66 12.66 12.66 5.2K
09:38 12.66 12.66 12.65 12.66 4.3K
09:40 12.66 12.66 12.66 12.66 18.9K
09:41 12.66 12.66 12.64 12.64 11.9K
09:42 12.65 12.65 12.65 12.65 8.8K
09:43 12.66 12.66 12.65 12.65 10.5K
09:44 12.65 12.65 12.65 12.65 1.3K
09:45 12.66 12.66 12.66 12.66 2.8K
09:46 12.66 12.66 12.66 12.66 12.1K
09:47 12.66 12.66 12.65 12.65 0.7K
09:48 12.66 12.66 12.66 12.66 3.1K
09:49 12.66 12.67 12.66 12.66 25.6K
09:50 12.67 12.67 12.65 12.65 14.8K
09:51 12.65 12.65 12.65 12.65 7.2K
09:52 12.66 12.66 12.66 12.66 0.2K
09:53 12.66 12.66 12.66 12.66 4.2K
09:54 12.66 12.66 12.65 12.66 4.9K
09:55 12.66 12.66 12.66 12.66 1.7K
09:56 12.66 12.66 12.66 12.66 13.6K
09:57 12.67 12.67 12.66 12.67 5.3K
09:58 12.66 12.66 12.66 12.66 1.7K
09:59 12.67 12.67 12.67 12.67 0.7K
10:00 12.67 12.67 12.67 12.67 7.5K
10:01 12.67 12.67 12.67 12.67 8.5K
10:02 12.68 12.68 12.67 12.68 6.2K
10:03 12.68 12.68 12.68 12.68 0.8K
10:04 12.68 12.68 12.68 12.68 0.2K
10:05 12.68 12.68 12.67 12.68 42.0K
10:07 12.68 12.68 12.67 12.67 6.2K
10:08 12.68 12.68 12.68 12.68 0.9K
10:09 12.68 12.68 12.67 12.67 8.9K
10:10 12.68 12.69 12.68 12.69 11.7K
10:11 12.69 12.69 12.68 12.69 2.7K
10:12 12.69 12.69 12.69 12.69 11.3K
10:13 12.70 12.70 12.69 12.70 9.2K
10:14 12.70 12.70 12.69 12.69 0.5K
10:15 12.70 12.70 12.70 12.70 2.7K
10:16 12.70 12.70 12.70 12.70 3.1K
10:18 12.70 12.70 12.70 12.70 0.1K
10:19 12.70 12.70 12.69 12.69 0.3K
10:20 12.70 12.70 12.69 12.69 7.1K
10:21 12.69 12.69 12.69 12.69 7.7K
10:22 12.69 12.69 12.68 12.68 4.0K
10:23 12.68 12.68 12.68 12.68 2.1K
10:24 12.69 12.69 12.69 12.69 0.2K
10:25 12.68 12.68 12.67 12.68 49.7K
10:26 12.68 12.68 12.68 12.68 1.9K
10:27 12.68 12.68 12.68 12.68 37.6K
10:28 12.68 12.69 12.68 12.69 29.4K
10:29 12.69 12.69 12.69 12.69 5.7K
10:30 12.69 12.69 12.69 12.69 8.9K
10:31 12.68 12.69 12.68 12.69 7.7K
10:32 12.69 12.69 12.69 12.69 2.7K
10:33 12.69 12.70 12.68 12.70 9.6K
10:34 12.69 12.69 12.69 12.69 8.2K
10:35 12.69 12.69 12.69 12.69 5.0K
10:36 12.70 12.70 12.69 12.70 4.4K
10:37 12.69 12.69 12.69 12.69 0.4K
10:39 12.70 12.70 12.70 12.70 13.0K
10:40 12.70 12.70 12.69 12.70 13.1K
10:41 12.69 12.69 12.69 12.69 14.2K
10:42 12.69 12.69 12.68 12.68 6.6K
10:43 12.68 12.68 12.68 12.68 1.5K
10:44 12.68 12.68 12.67 12.67 4.4K
10:45 12.68 12.68 12.67 12.67 16.8K
10:46 12.67 12.68 12.67 12.68 34.1K
10:47 12.68 12.68 12.68 12.68 1.9K
10:48 12.68 12.68 12.67 12.68 13.3K
10:49 12.67 12.68 12.67 12.67 16.5K
10:50 12.66 12.67 12.66 12.67 2.2K
10:51 12.66 12.66 12.66 12.66 8.9K
10:53 12.66 12.66 12.66 12.66 17.1K
10:54 12.66 12.67 12.66 12.67 19.7K
10:55 12.67 12.67 12.67 12.67 5.7K
10:56 12.66 12.67 12.66 12.67 4.6K
10:57 12.67 12.68 12.67 12.67 18.1K
10:59 12.68 12.68 12.67 12.67 18.4K
11:00 12.67 12.67 12.67 12.67 0.7K
11:01 12.67 12.67 12.67 12.67 26.6K
11:02 12.67 12.68 12.67 12.68 9.7K
11:03 12.68 12.68 12.68 12.68 0.5K
11:04 12.68 12.68 12.68 12.68 5.9K
11:05 12.68 12.68 12.68 12.68 2.4K
11:06 12.68 12.68 12.68 12.68 0.3K
11:07 12.68 12.69 12.68 12.69 3.9K
11:08 12.69 12.70 12.69 12.70 9.4K
11:09 12.70 12.70 12.70 12.70 0.2K
11:10 12.70 12.70 12.70 12.69 2.1K
11:12 12.70 12.71 12.70 12.71 31.9K
11:14 12.70 12.71 12.70 12.71 16.3K
11:15 12.71 12.71 12.71 12.71 38.6K
11:17 12.71 12.71 12.71 12.71 1.2K
11:18 12.71 12.71 12.71 12.71 0.8K
11:19 12.71 12.71 12.71 12.71 0.8K
11:20 12.71 12.71 12.70 12.70 4.7K
11:21 12.70 12.70 12.70 12.70 7.8K
11:22 12.70 12.70 12.70 12.70 20.3K
11:23 12.70 12.71 12.70 12.71 6.7K
11:24 12.71 12.71 12.71 12.71 8.9K
11:25 12.70 12.71 12.70 12.71 3.7K
11:26 12.71 12.71 12.70 12.70 2.3K
11:27 12.70 12.71 12.70 12.71 15.5K
11:28 12.70 12.71 12.70 12.70 2.8K
11:29 12.70 12.70 12.70 12.70 13.0K
11:30 12.70 12.70 12.70 12.70 3.0K
11:31 12.70 12.70 12.70 12.70 1.5K
11:33 12.70 12.70 12.70 12.70 1.4K
11:34 12.70 12.70 12.69 12.69 31.6K
11:35 12.69 12.69 12.69 12.69 45.0K
11:36 12.69 12.69 12.69 12.69 15.0K
11:37 12.69 12.69 12.69 12.69 0.5K
11:39 12.68 12.69 12.68 12.69 0.5K
11:40 12.69 12.69 12.68 12.69 13.6K
11:41 12.69 12.69 12.69 12.69 0.5K
11:42 12.68 12.68 12.68 12.68 0.4K
11:43 12.69 12.69 12.69 12.69 1.6K
11:44 12.68 12.69 12.68 12.68 2.3K
11:45 12.68 12.68 12.68 12.68 34.5K
11:46 12.67 12.68 12.67 12.68 17.7K
11:47 12.68 12.68 12.68 12.68 15.7K
11:48 12.68 12.68 12.68 12.68 0.5K
11:49 12.68 12.68 12.68 12.68 10.4K
11:50 12.68 12.68 12.68 12.68 2.3K
11:51 12.67 12.67 12.67 12.67 0.2K
11:52 12.68 12.68 12.68 12.68 0.4K
11:53 12.68 12.68 12.68 12.68 5.1K
11:54 12.68 12.68 12.68 12.68 39.3K
11:55 12.68 12.68 12.68 12.68 14.8K
11:56 12.68 12.68 12.68 12.68 4.4K
11:57 12.68 12.68 12.68 12.68 3.3K
11:58 12.68 12.68 12.68 12.68 0.3K
11:59 12.68 12.68 12.68 12.68 0.4K
12:00 12.67 12.68 12.67 12.67 17.4K
12:01 12.67 12.67 12.66 12.66 18.9K
12:02 12.67 12.68 12.67 12.68 21.0K
12:03 12.68 12.68 12.68 12.68 3.0K
12:05 12.67 12.67 12.67 12.67 7.2K
12:06 12.67 12.67 12.67 12.67 36.6K
12:07 12.67 12.67 12.67 12.67 0.5K
12:08 12.67 12.67 12.67 12.67 1.8K
12:09 12.66 12.66 12.66 12.66 2.1K
12:10 12.65 12.65 12.65 12.65 1.3K
12:11 12.66 12.66 12.66 12.66 67.0K
12:12 12.66 12.67 12.66 12.67 21.7K
12:13 12.66 12.67 12.66 12.67 5.7K
12:14 12.67 12.68 12.67 12.68 14.4K
12:15 12.67 12.67 12.67 12.67 10.2K
12:16 12.68 12.69 12.68 12.69 18.2K
12:17 12.68 12.68 12.68 12.68 32.3K
12:18 12.68 12.69 12.68 12.68 8.4K
12:19 12.68 12.68 12.68 12.68 9.6K
12:20 12.68 12.68 12.68 12.68 2.5K
12:21 12.68 12.68 12.67 12.67 13.8K
12:22 12.66 12.67 12.66 12.67 3.4K
12:24 12.66 12.66 12.66 12.66 12.5K
12:25 12.65 12.65 12.65 12.65 0.8K
12:26 12.66 12.66 12.66 12.66 0.3K
12:27 12.66 12.66 12.66 12.66 4.5K
12:28 12.66 12.67 12.66 12.66 12.8K
12:29 12.67 12.67 12.67 12.67 0.8K
12:30 12.67 12.67 12.67 12.67 0.3K
12:31 12.67 12.67 12.67 12.67 0.3K
12:32 12.66 12.67 12.66 12.67 4.8K
12:33 12.67 12.67 12.67 12.67 1.1K
12:34 12.67 12.67 12.66 12.66 21.0K
12:35 12.66 12.66 12.66 12.66 6.7K
12:36 12.66 12.66 12.64 12.65 11.6K
12:37 12.65 12.65 12.65 12.65 3.6K
12:38 12.65 12.65 12.65 12.65 28.9K
12:39 12.65 12.65 12.65 12.65 54.3K
12:40 12.65 12.65 12.65 12.65 6.9K
12:41 12.65 12.65 12.65 12.65 2.0K
12:42 12.65 12.66 12.65 12.66 2.2K
12:45 12.65 12.66 12.65 12.65 7.5K
12:46 12.65 12.65 12.65 12.65 14.9K
12:47 12.65 12.65 12.65 12.65 0.2K
12:49 12.65 12.65 12.65 12.65 0.2K
12:50 12.64 12.65 12.64 12.65 1.7K
12:51 12.65 12.65 12.65 12.65 0.4K
12:52 12.64 12.64 12.64 12.64 0.2K
12:53 12.64 12.64 12.64 12.64 2.7K
12:54 12.64 12.64 12.64 12.64 11.7K
12:55 12.63 12.63 12.63 12.63 0.3K
12:58 12.63 12.63 12.63 12.63 7.3K
12:59 12.63 12.63 12.63 12.63 0.7K
13:00 12.63 12.63 12.62 12.63 0.5K
13:01 12.62 12.63 12.62 12.63 9.1K
13:03 12.63 12.63 12.63 12.63 4.1K
13:05 12.63 12.63 12.61 12.63 126.9K
13:06 12.63 12.63 12.63 12.63 0.4K
13:07 12.62 12.62 12.62 12.62 0.2K
13:08 12.63 12.64 12.63 12.63 20.6K
13:09 12.64 12.64 12.64 12.63 0.4K
13:10 12.64 12.64 12.64 12.64 7.9K
13:12 12.63 12.64 12.63 12.64 4.3K
13:13 12.64 12.65 12.64 12.65 48.0K
13:14 12.64 12.64 12.64 12.64 15.7K
13:15 12.64 12.64 12.63 12.64 8.7K
13:16 12.64 12.65 12.64 12.65 22.9K
13:17 12.65 12.65 12.65 12.65 2.2K
13:18 12.65 12.65 12.64 12.64 19.0K
13:19 12.64 12.65 12.64 12.65 26.2K
13:20 12.65 12.65 12.65 12.65 0.7K
13:21 12.64 12.64 12.64 12.64 0.9K
13:22 12.64 12.64 12.64 12.64 16.7K
13:23 12.65 12.65 12.64 12.64 7.6K
13:24 12.63 12.63 12.63 12.63 1.8K
13:25 12.64 12.64 12.64 12.64 0.3K
13:26 12.64 12.64 12.64 12.64 0.6K
13:29 12.64 12.64 12.64 12.64 3.1K
13:30 12.63 12.64 12.63 12.64 2.8K
13:31 12.64 12.64 12.63 12.63 4.1K
13:32 12.64 12.64 12.64 12.64 0.6K
13:33 12.63 12.64 12.63 12.64 2.0K
13:35 12.64 12.64 12.64 12.64 0.2K
13:36 12.64 12.64 12.64 12.64 0.1K
13:37 12.64 12.64 12.63 12.63 2.4K
13:38 12.65 12.65 12.65 12.65 9.0K
13:40 12.65 12.65 12.65 12.65 1.0K
13:41 12.64 12.64 12.64 12.64 10.6K
13:42 12.65 12.65 12.64 12.65 1.3K
13:44 12.65 12.65 12.64 12.64 0.6K
13:45 12.64 12.65 12.64 12.64 3.1K
13:46 12.65 12.65 12.65 12.65 2.7K
13:47 12.65 12.65 12.65 12.65 6.8K
13:48 12.64 12.64 12.64 12.64 20.3K
13:50 12.65 12.65 12.65 12.65 6.2K
13:51 12.65 12.65 12.65 12.65 11.8K
13:53 12.65 12.65 12.65 12.65 3.6K
13:54 12.65 12.65 12.65 12.65 1.3K
13:55 12.65 12.65 12.65 12.65 0.4K
13:56 12.64 12.65 12.64 12.65 0.7K
13:57 12.65 12.65 12.65 12.65 0.3K
13:58 12.64 12.65 12.64 12.65 16.4K
13:59 12.65 12.66 12.65 12.66 11.6K
14:00 12.65 12.66 12.65 12.66 15.0K
14:01 12.65 12.65 12.65 12.65 3.5K
14:02 12.65 12.65 12.65 12.65 0.1K
14:03 12.66 12.66 12.66 12.66 1.2K
14:04 12.65 12.65 12.64 12.64 11.4K
14:05 12.65 12.65 12.65 12.65 0.5K
14:06 12.64 12.64 12.64 12.64 10.3K
14:07 12.64 12.65 12.64 12.65 2.4K
14:10 12.65 12.65 12.65 12.65 0.8K
14:11 12.65 12.65 12.65 12.65 11.2K
14:12 12.64 12.64 12.64 12.64 0.3K
14:13 12.65 12.65 12.65 12.65 1.0K
14:14 12.65 12.65 12.65 12.65 3.5K
14:15 12.65 12.65 12.65 12.65 0.2K
14:16 12.64 12.65 12.64 12.65 0.8K
14:17 12.65 12.65 12.64 12.64 1.0K
14:18 12.64 12.64 12.63 12.63 11.8K
14:19 12.64 12.64 12.64 12.64 15.6K
14:20 12.64 12.64 12.64 12.64 1.5K
14:21 12.64 12.64 12.64 12.64 3.1K
14:22 12.64 12.64 12.64 12.64 1.5K
14:25 12.64 12.64 12.64 12.64 3.7K
14:26 12.64 12.64 12.64 12.64 0.8K
14:27 12.64 12.64 12.63 12.64 3.8K
14:29 12.63 12.64 12.63 12.64 1.1K
14:30 12.64 12.64 12.64 12.64 2.3K
14:31 12.64 12.64 12.64 12.64 0.1K
14:32 12.64 12.64 12.64 12.64 2.6K
14:33 12.64 12.64 12.64 12.64 1.2K
14:34 12.64 12.64 12.63 12.64 1.1K
14:35 12.64 12.64 12.64 12.64 0.7K
14:37 12.63 12.64 12.63 12.64 1.6K
14:38 12.63 12.64 12.63 12.64 5.5K
14:39 12.63 12.63 12.63 12.63 22.8K
14:40 12.62 12.62 12.62 12.62 0.8K
14:43 12.62 12.63 12.62 12.63 0.4K
14:44 12.63 12.63 12.63 12.62 0.6K
14:45 12.63 12.63 12.63 12.63 20.4K
14:46 12.63 12.64 12.63 12.64 3.5K
14:47 12.64 12.64 12.63 12.63 0.7K
14:48 12.63 12.63 12.63 12.63 0.7K
14:50 12.64 12.64 12.64 12.64 0.4K
14:52 12.63 12.63 12.63 12.63 0.3K
14:53 12.64 12.64 12.64 12.64 0.3K
14:54 12.63 12.63 12.63 12.63 1.0K
14:55 12.64 12.64 12.63 12.63 4.7K
14:56 12.64 12.64 12.64 12.64 1.6K
14:57 12.64 12.64 12.64 12.64 0.2K
14:58 12.63 12.64 12.63 12.64 1.1K
14:59 12.64 12.64 12.64 12.64 0.8K
15:00 12.64 12.64 12.64 12.64 0.5K
15:01 12.64 12.64 12.63 12.63 1.5K
15:02 12.64 12.64 12.63 12.63 0.7K
15:03 12.64 12.64 12.64 12.64 1.5K
15:04 12.63 12.63 12.63 12.63 10.2K
15:05 12.64 12.64 12.63 12.63 2.1K
15:06 12.64 12.64 12.64 12.64 3.1K
15:07 12.64 12.64 12.64 12.64 3.1K
15:09 12.64 12.64 12.64 12.64 5.0K
15:10 12.64 12.64 12.63 12.64 4.5K
15:11 12.63 12.64 12.63 12.64 3.9K
15:13 12.64 12.64 12.64 12.64 1.2K
15:14 12.64 12.64 12.63 12.64 2.2K
15:15 12.64 12.64 12.63 12.63 34.4K
15:16 12.63 12.63 12.62 12.62 295.1K
15:17 12.62 12.63 12.62 12.63 133.4K
15:18 12.63 12.63 12.63 12.63 6.3K
15:19 12.62 12.62 12.62 12.62 106.4K
15:20 12.63 12.63 12.63 12.63 24.7K
15:21 12.63 12.63 12.63 12.63 4.2K
15:22 12.62 12.63 12.62 12.63 3.7K
15:23 12.63 12.63 12.63 12.63 1.7K
15:24 12.63 12.63 12.62 12.63 7.3K
15:25 12.62 12.63 12.62 12.63 1.0K
15:26 12.62 12.62 12.62 12.62 1.6K
15:28 12.62 12.63 12.62 12.63 1.3K
15:29 12.62 12.62 12.62 12.62 0.1K
15:31 12.63 12.63 12.63 12.63 0.1K
15:32 12.63 12.63 12.63 12.63 2.5K
15:33 12.63 12.63 12.63 12.63 1.4K
15:34 12.63 12.63 12.63 12.62 2.5K
15:35 12.63 12.63 12.63 12.63 5.6K
15:36 12.63 12.63 12.63 12.63 1.7K
15:37 12.63 12.63 12.63 12.63 7.7K
15:38 12.63 12.63 12.63 12.63 0.4K
15:39 12.63 12.63 12.63 12.63 19.9K
15:40 12.63 12.63 12.63 12.63 3.5K
15:41 12.63 12.64 12.63 12.64 15.6K
15:42 12.63 12.63 12.63 12.63 7.4K
15:43 12.63 12.64 12.63 12.64 2.3K
15:44 12.64 12.64 12.64 12.64 1.9K
15:45 12.64 12.64 12.64 12.64 1.3K
15:46 12.64 12.64 12.64 12.64 0.5K
15:47 12.64 12.64 12.64 12.64 0.4K
15:48 12.64 12.64 12.63 12.63 3.6K
15:49 12.64 12.64 12.64 12.64 1.9K
15:50 12.64 12.64 12.64 12.64 14.8K
15:51 12.64 12.64 12.64 12.64 24.8K
15:52 12.64 12.64 12.63 12.64 6.0K
15:53 12.64 12.64 12.63 12.64 17.5K
15:54 12.64 12.64 12.64 12.64 6.1K
15:55 12.64 12.65 12.63 12.65 19.8K
15:56 12.65 12.65 12.64 12.65 15.6K
15:57 12.65 12.65 12.64 12.65 7.7K
15:58 12.64 12.65 12.64 12.64 14.5K
15:59 12.63 12.64 12.63 12.63 64.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし