Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

PDBC
🏛️ アメリカ →
13.59
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.62 12.63 12.62 12.63 22.6K
09:31 12.64 12.64 12.64 12.64 2.2K
09:32 12.65 12.66 12.65 12.66 1.0K
09:34 12.65 12.65 12.65 12.65 0.1K
09:35 12.65 12.66 12.65 12.66 6.0K
09:36 12.66 12.67 12.66 12.66 12.1K
09:37 12.66 12.66 12.66 12.66 1.2K
09:38 12.66 12.66 12.66 12.66 0.4K
09:39 12.66 12.66 12.66 12.66 8.9K
09:40 12.66 12.66 12.66 12.66 7.4K
09:41 12.66 12.66 12.66 12.66 2.0K
09:43 12.66 12.66 12.65 12.65 13.9K
09:44 12.66 12.66 12.65 12.65 6.8K
09:45 12.66 12.66 12.65 12.65 2.9K
09:46 12.65 12.66 12.65 12.65 4.4K
09:47 12.67 12.67 12.66 12.66 0.8K
09:48 12.67 12.67 12.67 12.67 0.4K
09:49 12.66 12.67 12.66 12.67 1.9K
09:50 12.67 12.67 12.66 12.66 3.8K
09:52 12.66 12.66 12.66 12.66 4.5K
09:54 12.66 12.66 12.66 12.66 4.5K
09:55 12.66 12.66 12.65 12.65 2.8K
09:56 12.65 12.65 12.65 12.65 6.0K
09:57 12.65 12.65 12.65 12.65 14.5K
09:58 12.65 12.65 12.64 12.64 0.4K
10:00 12.66 12.66 12.66 12.66 0.3K
10:01 12.65 12.65 12.65 12.65 2.5K
10:02 12.65 12.65 12.65 12.65 0.5K
10:03 12.64 12.64 12.64 12.64 1.0K
10:04 12.65 12.65 12.65 12.65 0.2K
10:05 12.64 12.65 12.64 12.65 16.8K
10:06 12.64 12.65 12.64 12.65 0.6K
10:08 12.65 12.65 12.64 12.64 1.1K
10:10 12.65 12.67 12.65 12.67 5.9K
10:11 12.67 12.67 12.66 12.66 12.3K
10:13 12.67 12.67 12.66 12.66 1.2K
10:14 12.67 12.67 12.66 12.67 1.5K
10:15 12.66 12.66 12.66 12.66 1.1K
10:16 12.67 12.67 12.66 12.66 9.6K
10:17 12.66 12.66 12.64 12.66 22.4K
10:18 12.65 12.65 12.62 12.62 16.9K
10:19 12.62 12.62 12.62 12.62 10.6K
10:20 12.62 12.62 12.62 12.62 0.4K
10:21 12.63 12.63 12.63 12.63 4.3K
10:22 12.64 12.65 12.64 12.64 4.1K
10:23 12.63 12.63 12.63 12.63 3.3K
10:24 12.63 12.63 12.62 12.62 16.4K
10:25 12.62 12.62 12.62 12.62 0.3K
10:26 12.62 12.62 12.61 12.61 9.2K
10:27 12.63 12.63 12.62 12.63 19.9K
10:28 12.63 12.63 12.63 12.63 1.4K
10:29 12.63 12.63 12.62 12.62 17.0K
10:30 12.63 12.63 12.61 12.61 12.2K
10:31 12.62 12.62 12.61 12.62 17.8K
10:32 12.62 12.63 12.62 12.63 13.9K
10:33 12.64 12.64 12.63 12.63 4.6K
10:34 12.63 12.63 12.63 12.63 40.7K
10:35 12.63 12.63 12.62 12.63 18.7K
10:36 12.62 12.62 12.62 12.62 48.7K
10:37 12.61 12.61 12.61 12.61 15.8K
10:38 12.61 12.61 12.60 12.61 28.1K
10:39 12.61 12.61 12.59 12.60 29.4K
10:40 12.60 12.62 12.60 12.61 44.0K
10:41 12.62 12.62 12.61 12.62 6.0K
10:43 12.62 12.62 12.62 12.62 6.3K
10:44 12.62 12.63 12.62 12.63 0.3K
10:45 12.63 12.63 12.63 12.63 18.5K
10:46 12.62 12.63 12.62 12.63 21.7K
10:47 12.62 12.62 12.62 12.62 2.3K
10:48 12.61 12.62 12.61 12.62 1.2K
10:49 12.62 12.62 12.62 12.62 30.2K
10:50 12.62 12.62 12.62 12.62 14.1K
10:51 12.62 12.62 12.62 12.62 7.6K
10:52 12.63 12.63 12.63 12.63 2.0K
10:53 12.62 12.62 12.62 12.62 3.8K
10:54 12.62 12.64 12.62 12.63 10.8K
10:55 12.63 12.63 12.63 12.63 0.1K
10:56 12.63 12.63 12.63 12.63 48.0K
10:57 12.64 12.64 12.63 12.63 10.2K
10:58 12.63 12.63 12.63 12.63 0.6K
10:59 12.64 12.64 12.63 12.63 3.2K
11:00 12.62 12.63 12.62 12.63 46.6K
11:01 12.63 12.63 12.63 12.63 0.9K
11:02 12.63 12.63 12.62 12.62 2.1K
11:04 12.62 12.62 12.62 12.62 30.4K
11:05 12.63 12.63 12.63 12.62 1.0K
11:06 12.62 12.62 12.62 12.62 2.3K
11:07 12.62 12.62 12.62 12.62 1.8K
11:08 12.61 12.62 12.61 12.62 6.6K
11:09 12.62 12.62 12.62 12.62 0.2K
11:10 12.62 12.62 12.62 12.62 0.4K
11:11 12.62 12.62 12.61 12.61 2.7K
11:12 12.61 12.61 12.61 12.61 12.7K
11:13 12.62 12.62 12.61 12.61 31.2K
11:15 12.62 12.62 12.62 12.62 0.5K
11:16 12.62 12.62 12.62 12.62 0.4K
11:17 12.62 12.62 12.62 12.62 0.5K
11:18 12.61 12.62 12.61 12.62 0.5K
11:19 12.62 12.62 12.61 12.61 4.5K
11:20 12.61 12.61 12.61 12.61 23.9K
11:21 12.61 12.62 12.61 12.61 24.6K
11:22 12.61 12.61 12.61 12.61 21.8K
11:23 12.61 12.61 12.61 12.60 0.5K
11:24 12.61 12.61 12.60 12.60 2.6K
11:25 12.61 12.61 12.59 12.59 26.2K
11:26 12.60 12.60 12.60 12.60 12.8K
11:27 12.60 12.60 12.60 12.60 12.9K
11:29 12.60 12.60 12.60 12.59 9.9K
11:30 12.60 12.60 12.59 12.59 12.0K
11:31 12.60 12.60 12.60 12.60 1.7K
11:32 12.60 12.60 12.60 12.60 0.2K
11:33 12.59 12.60 12.59 12.59 9.3K
11:34 12.59 12.60 12.59 12.59 5.8K
11:35 12.59 12.59 12.59 12.59 19.2K
11:36 12.59 12.59 12.58 12.58 19.3K
11:37 12.58 12.58 12.57 12.58 31.6K
11:38 12.58 12.58 12.58 12.57 8.2K
11:39 12.58 12.58 12.58 12.58 5.3K
11:40 12.58 12.59 12.58 12.58 20.6K
11:41 12.58 12.58 12.57 12.58 37.1K
11:42 12.57 12.58 12.57 12.58 6.9K
11:43 12.58 12.58 12.58 12.58 13.1K
11:45 12.58 12.58 12.58 12.58 1.9K
11:46 12.58 12.58 12.58 12.58 2.0K
11:47 12.58 12.58 12.58 12.58 3.9K
11:48 12.58 12.58 12.58 12.58 14.9K
11:49 12.58 12.58 12.58 12.58 0.2K
11:50 12.57 12.58 12.57 12.58 3.5K
11:51 12.58 12.58 12.58 12.58 0.5K
11:52 12.57 12.58 12.57 12.57 19.1K
11:53 12.58 12.58 12.58 12.58 11.7K
11:54 12.58 12.58 12.57 12.58 83.8K
11:55 12.58 12.58 12.57 12.57 376.5K
11:56 12.57 12.58 12.57 12.58 1.1K
11:57 12.58 12.58 12.58 12.58 0.2K
11:58 12.58 12.58 12.57 12.58 4.4K
11:59 12.58 12.58 12.58 12.58 5.8K
12:00 12.59 12.59 12.59 12.59 0.9K
12:01 12.59 12.59 12.58 12.59 8.9K
12:02 12.59 12.60 12.59 12.59 9.5K
12:03 12.60 12.60 12.60 12.60 5.1K
12:04 12.60 12.60 12.59 12.59 2.0K
12:05 12.60 12.60 12.59 12.59 5.8K
12:06 12.59 12.60 12.59 12.59 19.7K
12:07 12.59 12.60 12.59 12.60 10.1K
12:08 12.59 12.59 12.59 12.59 1.3K
12:09 12.59 12.59 12.59 12.59 19.2K
12:10 12.59 12.60 12.59 12.59 10.0K
12:12 12.59 12.60 12.59 12.60 4.6K
12:14 12.60 12.60 12.59 12.59 1.2K
12:15 12.60 12.60 12.60 12.60 2.6K
12:16 12.60 12.60 12.60 12.60 0.4K
12:17 12.60 12.60 12.59 12.59 16.1K
12:20 12.60 12.60 12.60 12.60 5.2K
12:22 12.60 12.60 12.60 12.60 0.4K
12:23 12.60 12.61 12.60 12.61 8.5K
12:24 12.60 12.61 12.60 12.61 2.1K
12:25 12.60 12.61 12.60 12.61 2.2K
12:27 12.61 12.61 12.61 12.61 9.8K
12:28 12.61 12.61 12.61 12.61 1.0K
12:29 12.61 12.61 12.60 12.60 3.8K
12:30 12.61 12.61 12.60 12.61 31.7K
12:31 12.61 12.61 12.61 12.61 0.2K
12:32 12.61 12.61 12.61 12.61 1.2K
12:34 12.61 12.61 12.61 12.61 19.8K
12:35 12.61 12.61 12.61 12.61 5.9K
12:36 12.61 12.61 12.61 12.61 1.8K
12:39 12.61 12.61 12.61 12.61 0.7K
12:40 12.61 12.61 12.60 12.61 6.5K
12:41 12.61 12.61 12.61 12.61 0.9K
12:44 12.60 12.60 12.60 12.60 87.1K
12:45 12.61 12.62 12.61 12.62 9.5K
12:46 12.62 12.62 12.62 12.62 0.6K
12:47 12.62 12.62 12.62 12.62 0.4K
12:48 12.62 12.62 12.62 12.62 2.3K
12:49 12.61 12.61 12.61 12.61 0.8K
12:51 12.62 12.62 12.62 12.62 0.6K
12:52 12.62 12.62 12.61 12.61 1.9K
12:53 12.61 12.61 12.61 12.61 13.0K
12:54 12.60 12.61 12.60 12.61 1.3K
12:55 12.60 12.60 12.60 12.60 8.3K
12:56 12.61 12.61 12.61 12.61 0.2K
12:58 12.61 12.61 12.61 12.61 6.0K
12:59 12.61 12.61 12.60 12.61 40.5K
13:00 12.61 12.62 12.61 12.61 19.4K
13:01 12.61 12.61 12.61 12.61 0.4K
13:02 12.61 12.61 12.61 12.61 1.4K
13:03 12.61 12.61 12.61 12.61 10.5K
13:05 12.62 12.62 12.62 12.62 0.2K
13:06 12.62 12.62 12.62 12.62 5.2K
13:07 12.61 12.61 12.61 12.61 0.8K
13:08 12.61 12.61 12.61 12.61 30.4K
13:09 12.61 12.61 12.61 12.61 2.5K
13:10 12.61 12.62 12.61 12.61 3.4K
13:11 12.60 12.60 12.60 12.60 2.1K
13:12 12.61 12.61 12.61 12.61 8.1K
13:13 12.62 12.62 12.62 12.62 6.9K
13:17 12.62 12.62 12.62 12.62 1.1K
13:18 12.62 12.62 12.62 12.62 4.4K
13:19 12.62 12.62 12.62 12.62 1.1K
13:20 12.63 12.63 12.63 12.63 1.0K
13:22 12.63 12.63 12.63 12.63 0.5K
13:23 12.62 12.62 12.62 12.62 2.0K
13:24 12.63 12.63 12.62 12.62 22.6K
13:25 12.62 12.62 12.62 12.62 5.5K
13:26 12.62 12.62 12.61 12.62 1.7K
13:27 12.62 12.62 12.62 12.62 1.2K
13:28 12.61 12.61 12.61 12.61 1.7K
13:29 12.62 12.62 12.61 12.61 1.8K
13:31 12.62 12.62 12.62 12.62 1.4K
13:32 12.61 12.61 12.61 12.61 10.1K
13:33 12.61 12.61 12.61 12.61 11.0K
13:34 12.61 12.61 12.61 12.61 0.3K
13:35 12.61 12.61 12.61 12.61 39.7K
13:36 12.60 12.61 12.60 12.60 8.0K
13:37 12.61 12.61 12.61 12.61 0.6K
13:38 12.61 12.61 12.61 12.61 3.7K
13:39 12.61 12.62 12.61 12.62 5.1K
13:40 12.61 12.61 12.61 12.61 0.8K
13:41 12.61 12.61 12.61 12.61 3.5K
13:42 12.61 12.61 12.61 12.61 0.2K
13:43 12.62 12.62 12.62 12.62 0.2K
13:44 12.62 12.62 12.62 12.62 0.8K
13:45 12.62 12.62 12.62 12.62 0.1K
13:46 12.62 12.62 12.62 12.62 2.9K
13:47 12.62 12.62 12.62 12.62 3.1K
13:48 12.62 12.63 12.62 12.63 25.9K
13:49 12.62 12.63 12.62 12.63 1.6K
13:52 12.62 12.62 12.62 12.62 3.1K
13:53 12.61 12.62 12.61 12.61 1.2K
13:54 12.62 12.62 12.62 12.62 0.6K
13:55 12.62 12.62 12.62 12.62 0.1K
13:57 12.61 12.62 12.61 12.62 13.8K
14:01 12.61 12.61 12.61 12.61 1.7K
14:02 12.60 12.60 12.60 12.60 0.1K
14:03 12.60 12.60 12.60 12.60 0.1K
14:04 12.61 12.61 12.61 12.61 1.2K
14:05 12.61 12.61 12.61 12.61 0.6K
14:06 12.60 12.61 12.60 12.61 13.6K
14:07 12.61 12.61 12.61 12.61 0.4K
14:08 12.61 12.61 12.61 12.61 9.4K
14:09 12.61 12.61 12.61 12.61 0.6K
14:10 12.61 12.61 12.61 12.61 3.7K
14:11 12.61 12.61 12.61 12.61 8.4K
14:12 12.61 12.61 12.61 12.61 9.7K
14:13 12.61 12.62 12.61 12.62 3.7K
14:15 12.62 12.62 12.62 12.62 1.5K
14:16 12.61 12.62 12.61 12.61 20.8K
14:17 12.62 12.62 12.61 12.62 1.6K
14:18 12.61 12.62 12.61 12.62 1.4K
14:19 12.62 12.62 12.62 12.62 3.8K
14:20 12.62 12.62 12.62 12.62 2.7K
14:21 12.62 12.62 12.60 12.61 12.3K
14:22 12.61 12.61 12.61 12.61 6.7K
14:23 12.62 12.62 12.61 12.62 24.0K
14:25 12.62 12.62 12.62 12.62 1.4K
14:28 12.62 12.62 12.62 12.62 2.6K
14:29 12.62 12.62 12.62 12.62 1.5K
14:30 12.62 12.62 12.62 12.62 0.3K
14:31 12.61 12.61 12.61 12.61 306.6K
14:32 12.62 12.62 12.62 12.62 2.7K
14:33 12.62 12.62 12.62 12.62 0.7K
14:35 12.62 12.62 12.62 12.62 3.0K
14:36 12.62 12.63 12.62 12.63 10.7K
14:37 12.62 12.62 12.62 12.62 5.2K
14:38 12.62 12.62 12.62 12.62 0.7K
14:39 12.62 12.62 12.62 12.62 31.2K
14:40 12.62 12.62 12.62 12.62 1.5K
14:41 12.62 12.63 12.62 12.63 10.9K
14:42 12.63 12.63 12.63 12.63 0.1K
14:43 12.62 12.63 12.62 12.63 3.1K
14:46 12.63 12.63 12.63 12.63 10.4K
14:47 12.62 12.63 12.62 12.63 3.0K
14:49 12.63 12.63 12.63 12.63 0.4K
14:50 12.63 12.63 12.63 12.63 6.1K
14:51 12.63 12.63 12.63 12.63 1.5K
14:52 12.63 12.63 12.63 12.63 1.4K
14:53 12.63 12.63 12.63 12.63 1.0K
14:54 12.63 12.63 12.63 12.63 0.6K
14:55 12.63 12.63 12.63 12.63 1.9K
14:56 12.63 12.63 12.63 12.63 1.9K
14:57 12.63 12.63 12.63 12.63 0.3K
14:58 12.63 12.63 12.63 12.63 19.9K
14:59 12.63 12.64 12.63 12.63 15.8K
15:00 12.63 12.64 12.63 12.63 4.3K
15:01 12.64 12.64 12.63 12.64 2.9K
15:02 12.63 12.63 12.63 12.63 0.7K
15:03 12.64 12.64 12.64 12.64 0.9K
15:04 12.64 12.64 12.63 12.63 2.0K
15:05 12.63 12.64 12.63 12.64 3.9K
15:08 12.64 12.64 12.64 12.64 11.6K
15:09 12.64 12.64 12.63 12.63 0.9K
15:10 12.64 12.64 12.64 12.64 12.5K
15:12 12.64 12.64 12.63 12.63 5.7K
15:13 12.63 12.64 12.63 12.63 3.1K
15:14 12.63 12.64 12.63 12.64 4.1K
15:15 12.63 12.64 12.63 12.63 171.2K
15:16 12.64 12.64 12.64 12.63 3.8K
15:17 12.64 12.64 12.64 12.64 2.2K
15:19 12.64 12.64 12.63 12.63 22.9K
15:20 12.64 12.64 12.64 12.64 0.1K
15:21 12.64 12.64 12.64 12.64 1.5K
15:22 12.64 12.64 12.64 12.64 0.7K
15:23 12.64 12.64 12.63 12.63 6.9K
15:25 12.64 12.64 12.63 12.64 4.9K
15:26 12.64 12.64 12.64 12.64 1.2K
15:27 12.64 12.64 12.64 12.64 19.1K
15:28 12.63 12.64 12.63 12.64 10.5K
15:29 12.64 12.64 12.64 12.64 0.6K
15:30 12.63 12.63 12.63 12.63 1.0K
15:31 12.64 12.64 12.64 12.64 8.1K
15:32 12.63 12.63 12.63 12.63 0.2K
15:33 12.64 12.64 12.64 12.64 0.9K
15:34 12.64 12.64 12.64 12.64 4.0K
15:35 12.64 12.64 12.63 12.63 2.6K
15:36 12.64 12.64 12.64 12.64 0.3K
15:37 12.63 12.64 12.63 12.64 0.8K
15:38 12.64 12.64 12.64 12.64 0.9K
15:39 12.64 12.64 12.64 12.64 1.4K
15:40 12.64 12.64 12.64 12.64 1.2K
15:41 12.63 12.64 12.63 12.64 3.6K
15:42 12.63 12.64 12.63 12.64 0.7K
15:43 12.64 12.64 12.63 12.64 4.6K
15:44 12.63 12.63 12.63 12.63 1.0K
15:46 12.64 12.64 12.63 12.64 3.9K
15:47 12.64 12.64 12.64 12.64 10.2K
15:48 12.64 12.64 12.64 12.64 0.1K
15:49 12.64 12.64 12.64 12.64 2.6K
15:50 12.63 12.63 12.63 12.63 4.0K
15:51 12.64 12.64 12.63 12.63 3.8K
15:52 12.63 12.63 12.63 12.63 1.6K
15:53 12.64 12.64 12.64 12.64 4.3K
15:54 12.64 12.64 12.64 12.64 5.0K
15:55 12.64 12.64 12.63 12.64 6.4K
15:56 12.64 12.64 12.64 12.64 1.8K
15:57 12.64 12.64 12.64 12.64 9.2K
15:58 12.64 12.64 12.64 12.64 2.3K
15:59 12.64 12.64 12.63 12.64 25.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし