Invesco DB US Dollar Index Bearish Fund (UDN)

UDN
🏛️ アメリカ →
18.74
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.71 18.71 18.71 18.71 4.6K
09:31 18.70 18.70 18.70 18.70 11.4K
09:33 18.70 18.70 18.70 18.70 0.5K
09:34 18.71 18.71 18.71 18.71 1.5K
09:35 18.71 18.71 18.71 18.71 1.0K
09:37 18.72 18.72 18.72 18.71 0.6K
09:39 18.72 18.72 18.72 18.72 2.6K
09:40 18.72 18.72 18.71 18.71 3.3K
09:43 18.72 18.72 18.72 18.71 0.3K
09:45 18.71 18.71 18.71 18.71 8.0K
09:46 18.71 18.71 18.71 18.71 14.5K
09:51 18.72 18.72 18.72 18.72 0.9K
10:03 18.71 18.71 18.71 18.71 11.6K
10:17 18.72 18.72 18.72 18.72 0.8K
10:18 18.72 18.72 18.72 18.72 0.1K
10:22 18.72 18.72 18.72 18.72 0.1K
10:25 18.72 18.72 18.72 18.72 0.2K
10:34 18.71 18.71 18.71 18.71 0.2K
10:35 18.72 18.72 18.72 18.72 0.2K
10:36 18.73 18.73 18.73 18.73 0.3K
10:37 18.72 18.72 18.72 18.72 0.4K
10:52 18.71 18.71 18.71 18.71 2.8K
10:53 18.72 18.72 18.72 18.71 1.0K
10:56 18.71 18.71 18.71 18.71 1.0K
11:01 18.71 18.71 18.71 18.71 1.7K
11:03 18.70 18.70 18.70 18.70 0.3K
11:06 18.71 18.71 18.71 18.71 0.1K
11:08 18.70 18.70 18.70 18.70 0.5K
11:17 18.70 18.70 18.70 18.70 0.6K
11:34 18.71 18.71 18.71 18.71 11.3K
11:37 18.71 18.71 18.71 18.71 1.0K
11:40 18.72 18.73 18.72 18.73 6.0K
11:43 18.73 18.73 18.73 18.73 0.3K
11:45 18.72 18.72 18.72 18.72 0.2K
11:47 18.72 18.72 18.72 18.72 0.9K
11:49 18.71 18.71 18.71 18.70 0.5K
11:55 18.69 18.69 18.69 18.69 3.3K
11:57 18.69 18.69 18.69 18.69 0.5K
12:00 18.68 18.69 18.68 18.69 1.7K
12:01 18.69 18.69 18.69 18.69 3.1K
12:02 18.69 18.69 18.69 18.69 9.3K
12:05 18.69 18.69 18.69 18.69 0.1K
12:11 18.68 18.68 18.68 18.68 0.6K
12:17 18.69 18.69 18.69 18.69 6.3K
12:23 18.68 18.68 18.68 18.68 0.9K
12:29 18.68 18.68 18.68 18.68 0.3K
12:33 18.68 18.68 18.68 18.68 0.4K
12:37 18.67 18.68 18.67 18.68 1.0K
12:44 18.68 18.68 18.68 18.68 0.2K
12:46 18.67 18.67 18.67 18.67 5.0K
12:50 18.68 18.68 18.68 18.68 4.0K
12:52 18.68 18.68 18.68 18.68 4.1K
12:53 18.69 18.69 18.69 18.69 0.5K
12:57 18.68 18.68 18.68 18.68 0.3K
12:58 18.69 18.69 18.69 18.68 3.6K
13:03 18.69 18.69 18.69 18.69 0.1K
13:10 18.69 18.69 18.69 18.68 0.4K
13:12 18.69 18.69 18.69 18.68 0.1K
13:19 18.68 18.68 18.68 18.68 6.2K
13:23 18.68 18.68 18.68 18.68 1.2K
13:24 18.68 18.68 18.68 18.68 3.0K
13:25 18.68 18.68 18.68 18.67 3.0K
13:30 18.67 18.67 18.67 18.67 1.5K
13:31 18.68 18.68 18.68 18.68 3.4K
13:48 18.67 18.67 18.67 18.67 3.0K
13:51 18.67 18.67 18.67 18.67 6.8K
13:57 18.67 18.67 18.67 18.67 0.3K
14:13 18.68 18.68 18.68 18.68 0.1K
14:21 18.67 18.68 18.67 18.68 3.3K
14:40 18.69 18.69 18.69 18.68 1.3K
15:04 18.69 18.69 18.69 18.69 2.7K
15:13 18.69 18.69 18.69 18.69 1.0K
15:23 18.69 18.69 18.69 18.68 0.7K
15:31 18.69 18.69 18.69 18.69 0.5K
15:32 18.68 18.68 18.68 18.68 0.1K
15:33 18.69 18.69 18.69 18.68 0.1K
15:34 18.68 18.68 18.68 18.68 0.3K
15:35 18.69 18.69 18.69 18.69 0.2K
15:36 18.68 18.68 18.68 18.68 0.1K
15:38 18.68 18.68 18.68 18.68 0.2K
15:40 18.68 18.68 18.68 18.68 0.1K
15:41 18.69 18.69 18.69 18.69 0.8K
15:42 18.69 18.69 18.69 18.68 1.6K
15:50 18.68 18.68 18.68 18.68 1.1K
15:52 18.68 18.68 18.68 18.68 0.6K
15:53 18.69 18.69 18.69 18.69 0.5K
15:54 18.68 18.68 18.68 18.68 0.4K
15:55 18.69 18.69 18.69 18.69 1.0K
15:56 18.68 18.68 18.68 18.68 0.8K
15:57 18.68 18.68 18.68 18.68 0.3K
15:58 18.69 18.69 18.69 18.69 0.1K
15:59 18.69 18.69 18.67 18.67 12.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし