最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 75.56 | 75.56 | 75.56 | 75.56 | 1.0K |
| 10:07 | 75.59 | 75.59 | 75.59 | 75.59 | 0.9K |
| 10:22 | 75.68 | 75.68 | 75.68 | 75.68 | 0.4K |
| 10:35 | 75.62 | 75.62 | 75.62 | 75.61 | 2.7K |
| 10:45 | 75.57 | 75.57 | 75.57 | 75.57 | 0.5K |
| 11:01 | 75.68 | 75.68 | 75.68 | 75.68 | 0.2K |
| 11:03 | 75.73 | 75.73 | 75.73 | 75.73 | 0.6K |
| 11:09 | 75.71 | 75.71 | 75.71 | 75.71 | 0.1K |
| 11:10 | 75.69 | 75.69 | 75.69 | 75.69 | 0.4K |
| 11:11 | 75.66 | 75.66 | 75.66 | 75.66 | 0.2K |
| 11:13 | 75.72 | 75.72 | 75.72 | 75.72 | 0.2K |
| 11:17 | 75.69 | 75.69 | 75.69 | 75.69 | 0.4K |
| 11:20 | 75.66 | 75.66 | 75.66 | 75.66 | 0.1K |
| 11:23 | 75.84 | 75.84 | 75.84 | 75.84 | 0.1K |
| 11:31 | 75.86 | 75.86 | 75.86 | 75.86 | 0.2K |
| 11:37 | 75.83 | 75.83 | 75.83 | 75.83 | 0.2K |
| 11:42 | 75.86 | 75.86 | 75.86 | 75.86 | 0.3K |
| 11:50 | 75.87 | 75.87 | 75.87 | 75.87 | 0.2K |
| 11:59 | 75.82 | 75.82 | 75.82 | 75.82 | 0.1K |
| 12:14 | 75.85 | 75.85 | 75.85 | 75.85 | 0.2K |
| 12:24 | 75.93 | 75.93 | 75.93 | 75.93 | 1.0K |
| 12:25 | 75.95 | 75.95 | 75.95 | 75.95 | 0.2K |
| 12:37 | 75.92 | 75.92 | 75.92 | 75.92 | 0.1K |
| 12:53 | 75.98 | 75.98 | 75.98 | 75.98 | 0.1K |
| 13:10 | 75.93 | 75.93 | 75.93 | 75.93 | 0.2K |
| 13:25 | 75.92 | 75.92 | 75.92 | 75.92 | 0.1K |
| 13:26 | 75.92 | 75.92 | 75.92 | 75.92 | 0.3K |
| 13:48 | 75.98 | 75.98 | 75.98 | 75.98 | 0.2K |
| 13:59 | 75.94 | 75.94 | 75.94 | 75.94 | 0.2K |
| 14:17 | 75.99 | 75.99 | 75.99 | 75.99 | 0.6K |
| 14:54 | 76.04 | 76.04 | 76.00 | 76.00 | 0.5K |
| 15:29 | 75.92 | 75.92 | 75.92 | 75.92 | 0.3K |
| 15:48 | 75.92 | 75.92 | 75.92 | 75.92 | 1.6K |
| 15:59 | 75.78 | 76.00 | 75.78 | 75.78 | 0.5K |