Invesco DB Oil Fund (DBO)

DBO
🏛️ アメリカ →
14.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 13.70 13.70 13.70 13.70 0.7K
09:34 13.71 13.71 13.71 13.71 0.6K
09:35 13.70 13.70 13.70 13.70 0.2K
09:36 13.70 13.70 13.70 13.70 0.4K
09:37 13.70 13.70 13.70 13.70 0.9K
09:42 13.71 13.71 13.71 13.71 0.5K
09:43 13.70 13.70 13.70 13.70 1.1K
09:45 13.71 13.71 13.71 13.71 2.4K
09:49 13.69 13.69 13.69 13.69 0.7K
09:50 13.70 13.70 13.70 13.70 0.4K
09:52 13.69 13.69 13.69 13.69 1.3K
09:57 13.68 13.68 13.68 13.68 0.7K
09:58 13.71 13.71 13.71 13.71 0.7K
10:00 13.70 13.70 13.70 13.70 0.7K
10:03 13.71 13.71 13.71 13.71 0.6K
10:06 13.67 13.67 13.67 13.66 0.6K
10:07 13.65 13.65 13.65 13.65 0.7K
10:09 13.68 13.68 13.68 13.68 0.2K
10:10 13.68 13.69 13.68 13.69 2.4K
10:19 13.64 13.64 13.64 13.64 0.8K
10:23 13.66 13.66 13.66 13.66 0.7K
10:26 13.64 13.64 13.64 13.64 0.8K
10:31 13.65 13.65 13.64 13.64 2.5K
10:33 13.63 13.63 13.63 13.63 0.8K
10:35 13.62 13.62 13.62 13.62 0.4K
10:40 13.61 13.62 13.61 13.62 0.9K
10:43 13.63 13.63 13.63 13.63 0.5K
10:47 13.62 13.62 13.62 13.62 0.1K
10:48 13.63 13.63 13.63 13.63 0.1K
10:49 13.63 13.63 13.63 13.63 0.1K
10:50 13.63 13.63 13.63 13.63 1.1K
10:54 13.62 13.62 13.62 13.62 1.0K
11:00 13.65 13.65 13.65 13.65 0.9K
11:01 13.64 13.64 13.64 13.64 0.4K
11:02 13.63 13.63 13.63 13.63 0.5K
11:07 13.62 13.63 13.62 13.63 1.4K
11:08 13.64 13.64 13.64 13.64 1.6K
11:19 13.64 13.64 13.64 13.64 0.7K
11:24 13.63 13.63 13.63 13.63 0.8K
11:26 13.64 13.64 13.64 13.64 0.2K
11:27 13.63 13.63 13.63 13.63 0.1K
11:28 13.63 13.63 13.63 13.63 0.1K
11:30 13.63 13.63 13.63 13.63 1.5K
11:35 13.63 13.63 13.63 13.63 0.1K
11:38 13.62 13.62 13.62 13.62 0.5K
11:44 13.63 13.64 13.63 13.64 1.5K
11:45 13.64 13.65 13.64 13.65 0.8K
11:46 13.64 13.64 13.64 13.64 0.5K
11:54 13.67 13.67 13.67 13.67 0.7K
11:55 13.68 13.68 13.68 13.68 0.1K
11:56 13.68 13.68 13.68 13.68 0.3K
11:57 13.67 13.67 13.67 13.67 2.3K
12:03 13.65 13.65 13.65 13.65 3.9K
12:04 13.65 13.65 13.65 13.65 1.1K
12:10 13.63 13.63 13.63 13.63 1.0K
12:15 13.63 13.63 13.63 13.63 0.1K
12:16 13.64 13.64 13.64 13.64 0.2K
12:18 13.64 13.64 13.64 13.64 0.6K
12:25 13.64 13.65 13.64 13.65 1.8K
12:26 13.65 13.65 13.65 13.65 0.9K
12:32 13.63 13.63 13.63 13.63 0.1K
12:36 13.62 13.62 13.62 13.62 5.3K
12:37 13.61 13.61 13.61 13.61 0.6K
12:38 13.60 13.60 13.60 13.60 0.7K
12:39 13.60 13.60 13.60 13.60 0.3K
12:44 13.60 13.60 13.60 13.60 0.2K
12:46 13.61 13.61 13.61 13.61 0.9K
12:47 13.61 13.61 13.61 13.61 0.5K
12:49 13.61 13.61 13.61 13.61 0.6K
13:00 13.62 13.62 13.62 13.62 0.4K
13:04 13.62 13.62 13.62 13.62 0.8K
13:06 13.61 13.61 13.61 13.61 0.9K
13:08 13.62 13.62 13.62 13.62 0.4K
13:10 13.63 13.63 13.63 13.63 0.2K
13:15 13.64 13.64 13.64 13.64 0.8K
13:19 13.64 13.64 13.64 13.64 3.3K
13:20 13.64 13.64 13.63 13.63 2.3K
13:21 13.63 13.63 13.63 13.63 0.3K
13:23 13.61 13.61 13.61 13.61 0.2K
13:24 13.61 13.61 13.61 13.61 0.1K
13:27 13.61 13.61 13.61 13.61 1.0K
13:29 13.62 13.62 13.62 13.62 0.8K
13:31 13.62 13.62 13.62 13.62 0.3K
13:36 13.62 13.62 13.62 13.62 0.5K
13:39 13.61 13.61 13.61 13.61 2.5K
13:40 13.61 13.61 13.60 13.60 6.3K
13:41 13.60 13.60 13.60 13.60 1.0K
13:46 13.61 13.61 13.61 13.61 1.0K
13:50 13.62 13.62 13.62 13.62 1.0K
13:51 13.62 13.62 13.62 13.62 0.5K
13:57 13.61 13.61 13.61 13.61 0.2K
13:58 13.62 13.62 13.62 13.62 2.4K
14:02 13.62 13.62 13.62 13.62 0.2K
14:03 13.61 13.61 13.61 13.61 0.1K
14:05 13.62 13.62 13.62 13.62 0.1K
14:06 13.61 13.61 13.61 13.61 0.1K
14:08 13.61 13.61 13.61 13.61 0.6K
14:12 13.62 13.62 13.62 13.62 0.9K
14:16 13.61 13.61 13.61 13.61 3.4K
14:18 13.61 13.62 13.61 13.62 1.2K
14:20 13.62 13.62 13.62 13.62 0.9K
14:26 13.63 13.63 13.63 13.63 1.6K
14:27 13.63 13.63 13.63 13.63 0.2K
14:30 13.62 13.62 13.62 13.62 0.8K
14:32 13.62 13.62 13.62 13.62 0.5K
14:39 13.62 13.62 13.62 13.62 0.6K
14:41 13.62 13.62 13.62 13.62 0.1K
14:42 13.62 13.62 13.62 13.62 0.4K
14:45 13.62 13.62 13.62 13.62 0.3K
14:46 13.62 13.62 13.62 13.62 0.9K
14:49 13.62 13.62 13.62 13.62 0.3K
14:54 13.62 13.62 13.62 13.62 0.4K
14:55 13.62 13.62 13.61 13.61 0.5K
14:58 13.62 13.62 13.62 13.62 0.5K
15:00 13.62 13.62 13.62 13.62 2.8K
15:01 13.62 13.62 13.62 13.62 1.6K
15:05 13.62 13.62 13.62 13.62 0.3K
15:11 13.62 13.62 13.61 13.61 2.6K
15:13 13.61 13.61 13.61 13.61 0.1K
15:14 13.61 13.61 13.61 13.61 0.3K
15:16 13.61 13.61 13.61 13.61 0.3K
15:19 13.62 13.62 13.62 13.62 0.8K
15:20 13.62 13.62 13.62 13.62 0.3K
15:22 13.63 13.63 13.63 13.63 1.0K
15:24 13.62 13.62 13.62 13.62 1.2K
15:29 13.62 13.62 13.62 13.62 0.3K
15:31 13.62 13.62 13.62 13.62 1.0K
15:33 13.60 13.60 13.60 13.60 1.2K
15:36 13.61 13.61 13.61 13.61 0.3K
15:39 13.61 13.61 13.61 13.61 1.4K
15:41 13.62 13.62 13.62 13.62 1.2K
15:42 13.62 13.62 13.62 13.62 0.3K
15:44 13.62 13.62 13.62 13.62 0.4K
15:46 13.62 13.62 13.62 13.62 0.4K
15:47 13.62 13.62 13.62 13.62 0.3K
15:48 13.62 13.62 13.62 13.62 0.3K
15:49 13.62 13.62 13.62 13.62 0.1K
15:50 13.62 13.62 13.62 13.62 1.2K
15:51 13.61 13.61 13.61 13.61 2.7K
15:52 13.61 13.62 13.61 13.62 4.1K
15:53 13.62 13.62 13.62 13.62 3.6K
15:54 13.62 13.62 13.62 13.62 1.3K
15:55 13.62 13.62 13.62 13.62 1.8K
15:56 13.62 13.63 13.62 13.63 8.4K
15:57 13.63 13.63 13.63 13.63 1.5K
15:58 13.62 13.62 13.62 13.62 2.6K
15:59 13.62 13.62 13.62 13.62 22.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし