Invesco DB Oil Fund (DBO)

DBO
🏛️ アメリカ →
14.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.24 13.24 13.23 13.23 1.0K
09:31 13.24 13.24 13.24 13.24 1.8K
09:32 13.25 13.25 13.24 13.24 2.0K
09:33 13.25 13.25 13.25 13.25 0.3K
09:34 13.24 13.24 13.24 13.24 0.8K
09:35 13.24 13.24 13.24 13.24 0.7K
09:36 13.24 13.24 13.24 13.24 1.3K
09:37 13.23 13.23 13.23 13.23 0.3K
09:38 13.24 13.24 13.23 13.24 1.6K
09:40 13.24 13.24 13.24 13.24 1.5K
09:41 13.23 13.23 13.23 13.23 1.3K
09:42 13.23 13.23 13.23 13.23 0.6K
09:43 13.24 13.24 13.24 13.24 1.2K
09:44 13.24 13.24 13.24 13.24 1.0K
09:46 13.25 13.25 13.25 13.25 1.2K
09:47 13.25 13.25 13.25 13.25 0.2K
09:48 13.26 13.26 13.26 13.26 0.1K
09:49 13.24 13.24 13.24 13.24 1.5K
09:50 13.25 13.25 13.24 13.24 1.0K
09:51 13.22 13.22 13.22 13.22 1.9K
09:53 13.22 13.22 13.22 13.22 1.1K
09:54 13.22 13.22 13.21 13.21 0.9K
09:57 13.23 13.23 13.23 13.23 1.2K
09:58 13.22 13.22 13.21 13.21 2.3K
09:59 13.22 13.22 13.22 13.22 0.9K
10:00 13.23 13.23 13.23 13.23 1.5K
10:02 13.22 13.22 13.21 13.22 0.6K
10:03 13.23 13.23 13.23 13.23 1.3K
10:06 13.23 13.23 13.23 13.23 1.5K
10:07 13.22 13.22 13.22 13.22 2.3K
10:08 13.22 13.22 13.21 13.21 10.1K
10:10 13.20 13.20 13.20 13.20 1.0K
10:11 13.22 13.23 13.21 13.22 2.6K
10:12 13.21 13.21 13.21 13.21 0.4K
10:13 13.21 13.21 13.21 13.21 0.5K
10:14 13.21 13.21 13.21 13.21 0.2K
10:15 13.21 13.21 13.21 13.21 0.6K
10:16 13.21 13.21 13.21 13.21 2.2K
10:18 13.21 13.21 13.21 13.21 2.9K
10:19 13.21 13.21 13.21 13.21 3.0K
10:20 13.21 13.21 13.21 13.21 3.5K
10:22 13.21 13.21 13.21 13.21 0.8K
10:23 13.22 13.22 13.21 13.21 1.4K
10:25 13.22 13.22 13.22 13.22 1.7K
10:28 13.22 13.23 13.22 13.23 3.2K
10:30 13.23 13.23 13.22 13.23 6.4K
10:31 13.22 13.22 13.21 13.21 0.8K
10:32 13.21 13.21 13.21 13.21 0.4K
10:33 13.23 13.23 13.23 13.23 0.7K
10:35 13.22 13.22 13.20 13.20 4.7K
10:36 13.20 13.20 13.18 13.18 0.6K
10:37 13.18 13.18 13.18 13.18 0.1K
10:38 13.20 13.20 13.19 13.19 2.8K
10:39 13.21 13.21 13.21 13.21 0.5K
10:40 13.22 13.22 13.21 13.21 2.3K
10:41 13.21 13.21 13.21 13.21 2.0K
10:42 13.19 13.19 13.19 13.19 6.6K
10:44 13.18 13.18 13.14 13.14 3.3K
10:46 13.09 13.10 13.09 13.10 3.4K
10:47 13.09 13.09 13.09 13.09 3.2K
10:48 13.10 13.10 13.09 13.09 1.0K
10:49 13.10 13.10 13.09 13.09 2.9K
10:51 13.11 13.11 13.11 13.11 0.5K
10:52 13.10 13.10 13.10 13.10 0.4K
10:54 13.12 13.12 13.12 13.12 1.1K
10:55 13.13 13.13 13.13 13.13 0.9K
10:56 13.11 13.11 13.11 13.11 0.8K
10:57 13.10 13.11 13.10 13.11 0.8K
11:00 13.11 13.11 13.11 13.11 0.7K
11:01 13.12 13.12 13.10 13.10 1.8K
11:03 13.11 13.11 13.11 13.11 1.1K
11:05 13.11 13.11 13.10 13.10 0.9K
11:06 13.09 13.09 13.09 13.09 0.4K
11:09 13.09 13.09 13.09 13.09 1.0K
11:10 13.10 13.10 13.09 13.10 1.4K
11:11 13.10 13.10 13.10 13.10 0.8K
11:14 13.11 13.11 13.11 13.11 0.2K
11:15 13.11 13.11 13.11 13.11 1.9K
11:16 13.11 13.11 13.10 13.10 2.0K
11:18 13.11 13.11 13.11 13.11 1.0K
11:19 13.10 13.10 13.10 13.10 0.5K
11:20 13.11 13.13 13.11 13.13 2.1K
11:22 13.13 13.13 13.13 13.13 0.6K
11:23 13.14 13.14 13.14 13.14 0.8K
11:25 13.14 13.14 13.14 13.14 2.0K
11:27 13.15 13.15 13.15 13.15 1.3K
11:29 13.14 13.14 13.13 13.13 1.1K
11:31 13.13 13.13 13.12 13.12 0.9K
11:33 13.11 13.11 13.11 13.11 0.5K
11:36 13.10 13.11 13.10 13.11 0.6K
11:37 13.11 13.11 13.11 13.11 0.8K
11:38 13.10 13.10 13.10 13.10 0.1K
11:39 13.11 13.11 13.11 13.11 0.4K
11:40 13.11 13.11 13.10 13.10 7.5K
11:42 13.09 13.09 13.09 13.09 0.4K
11:43 13.08 13.08 13.07 13.07 0.4K
11:44 13.08 13.08 13.08 13.08 0.3K
11:45 13.09 13.09 13.09 13.09 1.1K
11:48 13.10 13.10 13.10 13.10 2.1K
11:49 13.09 13.09 13.09 13.09 0.3K
11:50 13.09 13.09 13.09 13.09 0.2K
11:51 13.09 13.09 13.08 13.08 0.9K
11:52 13.07 13.07 13.07 13.07 0.7K
11:54 13.05 13.05 13.05 13.05 0.9K
11:55 13.06 13.06 13.06 13.06 0.2K
11:56 13.05 13.05 13.05 13.05 4.5K
11:57 13.05 13.05 13.05 13.05 0.7K
12:00 13.06 13.06 13.05 13.05 4.1K
12:01 13.04 13.04 13.04 13.04 0.8K
12:02 13.05 13.05 13.05 13.05 0.9K
12:04 13.05 13.05 13.05 13.05 1.4K
12:07 13.07 13.07 13.07 13.07 2.0K
12:09 13.07 13.08 13.07 13.08 2.4K
12:10 13.07 13.07 13.06 13.06 1.7K
12:12 13.07 13.07 13.07 13.07 0.3K
12:14 13.07 13.07 13.07 13.07 0.7K
12:17 13.07 13.07 13.07 13.07 0.7K
12:19 13.07 13.07 13.07 13.07 1.1K
12:21 13.07 13.08 13.07 13.08 2.2K
12:22 13.08 13.08 13.08 13.08 0.2K
12:23 13.08 13.08 13.08 13.08 0.4K
12:25 13.08 13.08 13.08 13.08 0.9K
12:29 13.07 13.07 13.06 13.06 1.6K
12:31 13.06 13.06 13.06 13.06 0.8K
12:32 13.08 13.08 13.08 13.08 1.3K
12:37 13.08 13.08 13.08 13.08 1.2K
12:38 13.06 13.06 13.06 13.06 1.7K
12:39 13.05 13.05 13.05 13.05 0.4K
12:42 13.08 13.08 13.08 13.07 0.2K
12:44 13.08 13.08 13.08 13.08 1.6K
12:45 13.07 13.08 13.07 13.08 0.4K
12:46 13.08 13.09 13.08 13.09 0.4K
12:49 13.10 13.11 13.10 13.11 0.4K
12:50 13.12 13.12 13.12 13.12 1.5K
12:51 13.11 13.11 13.11 13.11 0.3K
12:52 13.12 13.12 13.12 13.12 0.4K
12:54 13.12 13.12 13.12 13.12 0.2K
12:55 13.11 13.11 13.11 13.11 0.4K
12:57 13.11 13.11 13.10 13.10 2.0K
13:03 13.11 13.11 13.11 13.11 2.0K
13:07 13.13 13.13 13.13 13.13 1.4K
13:09 13.12 13.12 13.12 13.12 0.3K
13:10 13.12 13.12 13.12 13.12 0.5K
13:11 13.11 13.11 13.11 13.11 0.6K
13:13 13.10 13.11 13.10 13.11 0.9K
13:15 13.10 13.10 13.10 13.10 0.7K
13:18 13.11 13.11 13.11 13.11 1.2K
13:19 13.11 13.11 13.11 13.11 0.1K
13:21 13.11 13.11 13.11 13.11 4.8K
13:25 13.12 13.12 13.12 13.12 1.6K
13:26 13.13 13.13 13.13 13.13 2.5K
13:27 13.14 13.14 13.14 13.14 0.6K
13:28 13.14 13.14 13.14 13.14 0.8K
13:30 13.14 13.17 13.14 13.16 1.7K
13:35 13.18 13.18 13.18 13.18 2.1K
13:39 13.18 13.18 13.18 13.18 1.4K
13:42 13.18 13.18 13.18 13.18 0.5K
13:43 13.16 13.16 13.16 13.16 0.6K
13:44 13.17 13.17 13.17 13.17 0.4K
13:48 13.17 13.17 13.16 13.16 0.4K
13:49 13.17 13.17 13.17 13.17 0.9K
13:53 13.18 13.18 13.17 13.17 1.5K
13:55 13.17 13.17 13.17 13.17 0.5K
13:56 13.18 13.18 13.18 13.18 1.6K
13:57 13.17 13.17 13.17 13.17 0.1K
13:59 13.17 13.17 13.17 13.17 0.3K
14:00 13.16 13.16 13.16 13.16 0.2K
14:02 13.16 13.16 13.16 13.16 6.2K
14:03 13.16 13.16 13.16 13.16 1.2K
14:05 13.16 13.16 13.16 13.16 0.7K
14:06 13.16 13.16 13.16 13.16 0.2K
14:09 13.17 13.17 13.17 13.17 0.6K
14:13 13.18 13.19 13.18 13.19 0.9K
14:14 13.19 13.19 13.19 13.19 0.3K
14:15 13.19 13.19 13.19 13.19 0.8K
14:16 13.19 13.19 13.19 13.19 0.2K
14:17 13.19 13.19 13.19 13.19 1.0K
14:20 13.18 13.18 13.18 13.18 0.8K
14:21 13.17 13.17 13.17 13.17 0.1K
14:22 13.17 13.17 13.17 13.16 0.2K
14:23 13.18 13.18 13.18 13.18 0.1K
14:25 13.18 13.18 13.18 13.18 1.1K
14:26 13.17 13.17 13.17 13.17 0.3K
14:28 13.17 13.17 13.17 13.17 3.8K
14:32 13.19 13.19 13.19 13.19 2.8K
14:33 13.18 13.18 13.18 13.18 0.4K
14:36 13.17 13.17 13.17 13.17 3.6K
14:37 13.18 13.18 13.18 13.18 1.1K
14:38 13.17 13.17 13.17 13.17 5.9K
14:39 13.17 13.17 13.17 13.17 0.7K
14:40 13.16 13.16 13.16 13.16 2.4K
14:41 13.16 13.16 13.16 13.16 7.7K
14:42 13.16 13.16 13.16 13.16 0.6K
14:44 13.16 13.16 13.16 13.16 0.1K
14:46 13.16 13.16 13.16 13.16 0.2K
14:48 13.16 13.16 13.16 13.16 0.1K
14:49 13.16 13.16 13.16 13.16 0.5K
14:50 13.16 13.16 13.16 13.16 1.8K
14:55 13.16 13.16 13.16 13.16 1.1K
14:57 13.16 13.16 13.16 13.16 0.3K
15:00 13.16 13.16 13.16 13.16 6.3K
15:01 13.16 13.16 13.16 13.16 5.1K
15:06 13.16 13.16 13.16 13.16 0.4K
15:07 13.17 13.17 13.17 13.17 1.2K
15:08 13.17 13.17 13.17 13.17 1.1K
15:09 13.17 13.17 13.17 13.17 0.3K
15:10 13.17 13.17 13.17 13.17 0.3K
15:12 13.17 13.17 13.17 13.17 0.1K
15:14 13.18 13.18 13.18 13.18 1.3K
15:15 13.18 13.18 13.18 13.18 0.3K
15:17 13.19 13.20 13.19 13.20 0.8K
15:18 13.20 13.20 13.20 13.20 0.2K
15:19 13.20 13.20 13.20 13.20 1.8K
15:20 13.20 13.20 13.20 13.20 0.1K
15:22 13.20 13.20 13.20 13.20 0.8K
15:23 13.19 13.19 13.19 13.19 1.3K
15:25 13.19 13.19 13.19 13.19 4.6K
15:27 13.19 13.19 13.19 13.19 0.7K
15:30 13.19 13.19 13.19 13.19 0.3K
15:32 13.19 13.19 13.19 13.19 1.1K
15:33 13.20 13.20 13.20 13.20 1.1K
15:34 13.20 13.20 13.20 13.20 0.2K
15:35 13.20 13.20 13.20 13.20 1.5K
15:39 13.20 13.21 13.20 13.21 3.1K
15:40 13.21 13.21 13.21 13.21 0.6K
15:41 13.21 13.21 13.21 13.21 0.2K
15:42 13.21 13.21 13.21 13.21 1.2K
15:44 13.21 13.21 13.21 13.21 0.5K
15:45 13.21 13.21 13.21 13.21 1.0K
15:46 13.21 13.21 13.21 13.21 0.2K
15:47 13.21 13.21 13.21 13.21 0.1K
15:48 13.21 13.21 13.21 13.21 1.5K
15:49 13.21 13.21 13.21 13.21 0.4K
15:50 13.21 13.21 13.21 13.21 3.5K
15:51 13.21 13.21 13.21 13.21 3.5K
15:52 13.22 13.22 13.22 13.22 34.4K
15:53 13.22 13.22 13.22 13.22 14.2K
15:54 13.22 13.22 13.22 13.22 10.0K
15:55 13.22 13.22 13.22 13.22 14.9K
15:56 13.22 13.22 13.21 13.21 10.6K
15:57 13.21 13.21 13.21 13.21 0.8K
15:58 13.21 13.21 13.20 13.20 13.8K
15:59 13.20 13.21 13.20 13.20 294.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし