Invesco DB Oil Fund (DBO)

DBO
🏛️ アメリカ →
13.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.65 13.65 13.65 13.65 1.4K
09:31 13.65 13.65 13.65 13.65 3.0K
09:36 13.63 13.63 13.63 13.63 0.2K
09:39 13.64 13.64 13.64 13.64 0.7K
09:40 13.64 13.64 13.64 13.64 1.2K
09:50 13.63 13.63 13.63 13.63 2.9K
09:55 13.64 13.64 13.64 13.64 1.2K
10:00 13.65 13.65 13.65 13.65 1.8K
10:23 13.67 13.67 13.67 13.67 0.6K
10:24 13.66 13.66 13.66 13.66 0.3K
10:27 13.66 13.66 13.66 13.66 2.3K
10:30 13.68 13.68 13.68 13.68 0.4K
10:31 13.69 13.69 13.69 13.69 0.5K
10:34 13.70 13.70 13.70 13.70 2.2K
10:35 13.70 13.70 13.70 13.70 1.5K
10:39 13.70 13.70 13.70 13.70 0.1K
10:40 13.70 13.70 13.70 13.70 0.6K
10:42 13.69 13.69 13.69 13.69 2.7K
10:44 13.67 13.67 13.67 13.67 1.9K
10:46 13.66 13.66 13.66 13.66 0.3K
10:49 13.67 13.67 13.67 13.67 1.6K
10:51 13.68 13.68 13.68 13.68 0.2K
11:00 13.69 13.69 13.69 13.69 0.3K
11:01 13.70 13.70 13.70 13.70 0.8K
11:05 13.71 13.71 13.71 13.71 0.4K
11:08 13.72 13.72 13.72 13.72 1.0K
11:11 13.73 13.73 13.73 13.73 1.5K
11:12 13.73 13.73 13.73 13.73 0.4K
11:27 13.74 13.74 13.74 13.74 0.1K
11:29 13.75 13.75 13.75 13.75 2.5K
11:31 13.74 13.74 13.74 13.74 2.6K
11:33 13.74 13.74 13.74 13.74 0.6K
11:34 13.74 13.74 13.74 13.74 1.3K
11:35 13.74 13.74 13.74 13.74 0.2K
11:36 13.73 13.73 13.73 13.73 0.3K
11:39 13.72 13.72 13.72 13.72 3.6K
11:41 13.72 13.72 13.72 13.72 1.0K
11:43 13.72 13.72 13.72 13.72 0.3K
11:45 13.71 13.71 13.71 13.71 1.3K
11:46 13.70 13.70 13.70 13.70 1.1K
11:48 13.70 13.70 13.70 13.70 1.0K
11:49 13.70 13.70 13.70 13.70 0.2K
11:50 13.70 13.70 13.70 13.70 1.0K
11:51 13.69 13.69 13.69 13.69 0.3K
11:54 13.69 13.69 13.69 13.69 1.3K
11:57 13.69 13.69 13.69 13.69 0.1K
12:00 13.70 13.70 13.70 13.70 0.5K
12:01 13.70 13.70 13.70 13.70 0.3K
12:04 13.71 13.71 13.71 13.71 0.4K
12:05 13.72 13.72 13.72 13.72 0.2K
12:07 13.72 13.72 13.71 13.71 2.3K
12:08 13.71 13.71 13.71 13.71 2.7K
12:10 13.70 13.70 13.70 13.70 0.7K
12:11 13.70 13.70 13.70 13.70 1.3K
12:12 13.69 13.69 13.69 13.69 0.8K
12:15 13.69 13.69 13.69 13.69 1.2K
12:16 13.69 13.69 13.68 13.68 1.7K
12:19 13.68 13.68 13.68 13.68 1.0K
12:20 13.68 13.68 13.68 13.68 0.7K
12:22 13.69 13.69 13.69 13.69 0.5K
12:24 13.69 13.69 13.69 13.69 1.8K
12:25 13.68 13.68 13.68 13.68 0.3K
12:26 13.68 13.68 13.68 13.68 1.7K
12:27 13.70 13.70 13.69 13.69 26.0K
12:28 13.69 13.70 13.69 13.69 5.1K
12:29 13.68 13.68 13.68 13.68 2.3K
12:31 13.68 13.68 13.67 13.67 1.0K
12:34 13.68 13.68 13.68 13.68 0.4K
12:36 13.69 13.69 13.69 13.69 0.2K
12:39 13.70 13.70 13.70 13.70 0.3K
12:40 13.71 13.71 13.71 13.71 0.3K
12:41 13.72 13.72 13.72 13.72 0.1K
12:45 13.73 13.73 13.73 13.73 0.9K
12:47 13.74 13.75 13.74 13.75 1.6K
12:48 13.75 13.75 13.75 13.75 0.4K
12:56 13.76 13.76 13.76 13.76 0.5K
12:58 13.75 13.75 13.75 13.75 0.4K
13:00 13.76 13.76 13.75 13.75 5.7K
13:08 13.75 13.75 13.75 13.75 4.1K
13:09 13.75 13.75 13.75 13.75 0.1K
13:14 13.74 13.74 13.74 13.74 0.8K
13:17 13.72 13.72 13.72 13.72 3.5K
13:18 13.72 13.72 13.71 13.71 2.2K
13:19 13.71 13.71 13.71 13.71 0.1K
13:20 13.70 13.70 13.70 13.70 1.6K
13:22 13.70 13.70 13.70 13.70 1.1K
13:26 13.71 13.71 13.71 13.71 0.3K
13:28 13.72 13.72 13.72 13.72 1.7K
13:35 13.72 13.72 13.72 13.72 0.2K
13:41 13.72 13.73 13.72 13.73 1.9K
13:43 13.72 13.72 13.72 13.72 0.2K
13:45 13.72 13.72 13.72 13.72 0.3K
13:50 13.72 13.72 13.72 13.72 1.3K
13:53 13.71 13.71 13.71 13.71 1.9K
13:54 13.71 13.71 13.71 13.71 0.7K
13:57 13.70 13.70 13.70 13.70 0.6K
13:58 13.69 13.69 13.69 13.69 0.1K
13:59 13.68 13.68 13.68 13.68 3.2K
14:01 13.68 13.68 13.67 13.67 3.1K
14:04 13.67 13.67 13.66 13.66 2.6K
14:06 13.65 13.65 13.64 13.64 0.6K
14:07 13.65 13.65 13.65 13.65 1.1K
14:09 13.66 13.66 13.66 13.66 1.6K
14:15 13.66 13.66 13.66 13.66 1.0K
14:17 13.66 13.67 13.66 13.67 0.4K
14:20 13.67 13.67 13.67 13.67 0.4K
14:27 13.67 13.67 13.67 13.67 1.4K
14:30 13.67 13.67 13.67 13.67 0.5K
14:31 13.67 13.67 13.67 13.67 0.2K
14:32 13.67 13.67 13.67 13.67 0.2K
14:33 13.68 13.68 13.67 13.67 1.3K
14:34 13.67 13.67 13.67 13.67 0.4K
14:35 13.68 13.68 13.68 13.68 0.1K
14:45 13.68 13.68 13.68 13.68 1.5K
14:47 13.68 13.68 13.68 13.68 0.1K
14:50 13.68 13.68 13.68 13.68 0.6K
14:53 13.68 13.68 13.68 13.68 7.1K
14:55 13.68 13.68 13.68 13.68 3.2K
15:01 13.68 13.68 13.68 13.68 0.1K
15:05 13.69 13.69 13.69 13.69 0.9K
15:07 13.69 13.69 13.69 13.69 0.1K
15:14 13.69 13.69 13.69 13.69 0.3K
15:16 13.69 13.69 13.69 13.69 0.4K
15:17 13.70 13.70 13.70 13.70 0.6K
15:20 13.69 13.69 13.69 13.69 0.1K
15:27 13.68 13.68 13.68 13.68 2.2K
15:34 13.69 13.69 13.69 13.69 5.5K
15:42 13.71 13.71 13.71 13.71 2.6K
15:44 13.71 13.71 13.71 13.71 0.2K
15:46 13.71 13.71 13.71 13.71 0.3K
15:48 13.71 13.71 13.71 13.71 0.1K
15:50 13.70 13.70 13.70 13.70 2.1K
15:54 13.70 13.70 13.70 13.70 0.4K
15:55 13.69 13.69 13.69 13.69 4.0K
15:57 13.69 13.69 13.69 13.69 2.3K
15:59 13.69 13.69 13.69 13.69 25.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし