82.90
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:35 | 97.29 | 97.29 | 97.29 | 97.29 | 0.0K |
| 10:40 | 97.21 | 97.21 | 97.21 | 97.21 | 0.0K |
| 10:45 | 97.25 | 97.25 | 97.20 | 97.20 | 0.0K |
| 10:50 | 97.32 | 97.32 | 97.31 | 97.31 | 0.0K |
| 10:55 | 97.38 | 97.38 | 97.38 | 97.38 | 0.0K |
| 11:00 | 97.38 | 97.44 | 97.38 | 97.44 | 0.0K |
| 11:05 | 97.50 | 97.65 | 97.50 | 97.65 | 0.0K |
| 11:10 | 97.44 | 97.44 | 97.44 | 97.44 | 0.0K |
| 11:15 | 97.55 | 97.55 | 97.50 | 97.50 | 0.0K |
| 11:20 | 97.33 | 97.45 | 97.33 | 97.45 | 0.0K |
| 11:25 | 97.52 | 97.52 | 97.52 | 97.52 | 0.0K |
| 11:30 | 97.47 | 97.47 | 97.37 | 97.37 | 0.0K |
| 11:35 | 97.00 | 97.00 | 96.98 | 96.98 | 0.0K |
| 11:40 | 96.97 | 96.97 | 96.97 | 96.97 | 0.0K |
| 11:45 | 96.98 | 96.99 | 96.98 | 96.99 | 0.0K |
| 11:50 | 97.00 | 97.15 | 97.00 | 97.15 | 0.0K |
| 11:55 | 97.19 | 97.19 | 97.19 | 97.19 | 0.0K |
| 12:00 | 97.13 | 97.13 | 97.10 | 97.10 | 0.0K |
| 12:05 | 97.27 | 97.27 | 97.18 | 97.18 | 0.0K |
| 12:10 | 97.11 | 97.11 | 97.11 | 97.11 | 0.0K |
| 12:15 | 97.03 | 97.03 | 97.02 | 97.02 | 0.0K |
| 12:20 | 97.05 | 97.05 | 96.98 | 96.98 | 0.0K |
| 12:25 | 97.08 | 97.08 | 97.08 | 97.08 | 0.0K |
| 12:30 | 97.15 | 97.21 | 97.15 | 97.21 | 0.0K |
| 12:35 | 97.25 | 97.27 | 97.25 | 97.27 | 0.0K |
| 12:40 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0K |
| 12:45 | 97.30 | 97.30 | 97.23 | 97.23 | 0.0K |
| 12:50 | 96.99 | 96.99 | 96.96 | 96.96 | 0.0K |
| 12:55 | 96.92 | 96.92 | 96.92 | 96.92 | 0.0K |
| 13:00 | 96.87 | 97.01 | 96.87 | 97.01 | 0.0K |
| 13:05 | 97.10 | 97.16 | 97.10 | 97.16 | 0.0K |
| 13:10 | 97.13 | 97.13 | 97.13 | 97.13 | 0.0K |
| 13:15 | 97.15 | 97.16 | 97.15 | 97.16 | 0.0K |
| 13:20 | 97.29 | 97.29 | 97.22 | 97.22 | 0.0K |
| 13:25 | 97.26 | 97.26 | 97.26 | 97.26 | 0.0K |
| 13:30 | 97.21 | 97.21 | 97.19 | 97.19 | 0.0K |
| 13:35 | 97.12 | 97.19 | 97.12 | 97.19 | 0.0K |
| 13:40 | 97.17 | 97.17 | 97.17 | 97.17 | 0.0K |
| 13:45 | 97.21 | 97.21 | 97.10 | 97.10 | 0.0K |
| 13:50 | 97.19 | 97.29 | 97.19 | 97.29 | 0.0K |
| 13:55 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0K |
| 14:00 | 97.16 | 97.16 | 97.14 | 97.14 | 0.0K |
| 14:05 | 97.18 | 97.21 | 97.13 | 97.13 | 0.0K |
| 14:10 | 97.13 | 97.13 | 97.13 | 97.13 | 0.0K |
| 14:15 | 97.13 | 97.17 | 97.13 | 97.17 | 0.0K |
| 14:20 | 97.17 | 97.17 | 97.08 | 97.08 | 0.0K |
| 14:25 | 97.16 | 97.16 | 97.16 | 97.16 | 0.0K |
| 14:30 | 97.21 | 97.25 | 97.20 | 97.20 | 0.0K |
| 14:35 | 97.16 | 97.31 | 97.16 | 97.31 | 0.0K |
| 14:40 | 97.31 | 97.31 | 97.31 | 97.31 | 0.0K |
| 14:45 | 97.27 | 97.27 | 97.24 | 97.24 | 0.0K |
| 14:50 | 97.26 | 97.35 | 97.26 | 97.31 | 0.0K |
| 14:55 | 97.31 | 97.31 | 97.31 | 97.31 | 0.0K |
| 15:00 | 97.24 | 97.24 | 97.19 | 97.19 | 0.0K |
| 15:05 | 97.21 | 97.21 | 97.08 | 97.08 | 0.0K |
| 15:10 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0K |
| 15:15 | 97.02 | 97.05 | 97.02 | 97.02 | 0.0K |
| 15:20 | 96.97 | 97.03 | 96.97 | 97.03 | 0.0K |
| 15:25 | 97.09 | 97.09 | 97.09 | 97.09 | 0.0K |
| 15:30 | 97.07 | 97.07 | 97.07 | 97.07 | 0.0K |
| 15:35 | 97.08 | 97.08 | 97.06 | 97.06 | 0.0K |
| 15:40 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0K |
| 15:45 | 97.00 | 97.00 | 96.99 | 96.99 | 0.0K |
| 15:50 | 97.09 | 97.09 | 96.96 | 96.96 | 0.0K |
| 15:55 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0K |
| 16:00 | 96.98 | 97.02 | 96.98 | 97.02 | 0.0K |
| 16:05 | 97.10 | 97.10 | 97.07 | 97.07 | 0.0K |
| 16:10 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0K |
| 16:15 | 97.02 | 97.02 | 96.98 | 96.98 | 0.0K |
| 16:20 | 97.02 | 97.02 | 96.93 | 96.93 | 0.0K |
| 16:25 | 96.98 | 96.98 | 96.97 | 96.97 | 0.0K |
| 16:35 | 96.94 | 96.94 | 96.94 | 96.94 | 0.0K |
| 16:40 | 97.02 | 97.02 | 97.02 | 97.02 | 0.0K |
| 16:55 | 97.02 | 97.02 | 97.02 | 97.02 | 0.0K |