Intuit Inc (INTU34)

INTU34
🏛️ ブラジル →
82.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:15 96.98 96.98 96.98 96.98 0.0K
10:20 96.90 96.90 96.90 96.90 0.0K
10:25 96.77 96.77 96.77 96.77 0.0K
10:30 97.05 97.12 97.05 97.12 0.0K
10:35 97.06 97.25 97.06 97.25 0.0K
10:40 97.49 97.49 97.49 97.49 0.0K
10:45 97.78 98.03 97.78 98.03 0.0K
10:50 97.99 97.99 97.77 97.77 0.0K
10:55 97.86 97.86 97.86 97.86 0.0K
11:00 97.74 97.74 97.43 97.43 0.0K
11:05 97.47 97.72 97.47 97.72 0.0K
11:10 97.63 97.63 97.63 97.63 0.0K
11:15 97.86 97.97 97.86 97.97 0.0K
11:20 98.32 98.32 98.14 98.14 0.0K
11:25 98.35 98.35 98.35 98.35 0.0K
11:30 98.31 98.31 98.14 98.14 0.0K
11:35 98.28 98.28 98.27 98.27 0.0K
11:40 98.14 98.14 98.14 98.14 0.0K
11:45 97.98 98.02 97.98 98.02 0.0K
11:50 97.99 98.06 97.99 98.06 0.0K
11:55 98.13 98.13 98.13 98.13 0.0K
12:00 98.26 98.26 98.20 98.20 0.0K
12:05 98.26 98.29 98.26 98.29 0.0K
12:10 98.25 98.25 98.25 98.25 0.0K
12:15 98.45 98.45 98.44 98.44 0.0K
12:20 98.31 98.41 98.31 98.41 0.0K
12:25 98.33 98.33 98.33 98.33 0.0K
12:30 98.40 98.51 98.40 98.51 0.0K
12:35 98.56 98.68 98.56 98.68 0.0K
12:40 98.69 98.69 98.69 98.69 0.0K
12:45 98.75 98.82 98.75 98.82 0.0K
12:50 98.92 98.92 98.82 98.82 0.0K
12:55 98.89 98.89 98.89 98.89 0.0K
13:00 98.92 98.92 98.90 98.90 0.0K
13:05 98.78 98.82 98.78 98.82 0.0K
13:10 98.73 98.73 98.73 98.73 0.0K
13:15 98.87 98.87 98.76 98.76 0.0K
13:20 98.81 98.81 98.77 98.77 0.0K
13:25 98.45 98.45 98.45 98.45 0.0K
13:30 98.45 98.56 98.45 98.56 0.0K
13:35 98.58 98.59 98.58 98.59 0.0K
13:40 98.64 98.64 98.64 98.64 0.0K
13:45 98.52 98.52 98.51 98.51 0.0K
13:50 98.49 98.55 98.49 98.55 0.0K
13:55 98.67 98.72 98.67 98.72 0.0K
16:45 98.73 98.73 98.73 98.73 0.0K
16:50 98.73 98.73 98.73 98.73 0.0K
16:55 98.73 98.73 98.73 98.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし